Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:21 | 1 | 32,250 |
16.09.24 17:23:21 | 5 | 32,250 |
16.09.24 17:21:32 | 5 | 32,250 |
16.09.24 17:21:32 | 3 | 32,250 |
16.09.24 17:21:32 | 40 | 32,250 |
16.09.24 17:19:26 | 24 | 32,250 |
16.09.24 17:19:26 | 105 | 32,250 |
16.09.24 17:08:12 | 25 | 32,250 |
16.09.24 17:08:12 | 132 | 32,200 |
16.09.24 17:08:12 | 252 | 32,200 |
16.09.24 17:08:12 | 250 | 32,200 |
16.09.24 17:07:06 | 159 | 32,200 |
16.09.24 17:07:06 | 91 | 32,200 |
16.09.24 17:04:04 | 120 | 32,250 |
16.09.24 16:52:03 | 95 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:03 | 125 | 32,250 |
16.09.24 16:34:18 | 59 | 32,250 |
16.09.24 16:34:18 | 73 | 32,250 |
16.09.24 16:34:18 | 47 | 32,250 |
16.09.24 16:31:31 | 3 | 32,250 |
16.09.24 16:31:31 | 100 | 32,250 |
16.09.24 16:31:28 | 25 | 32,300 |
16.09.24 16:24:19 | 30 | 32,300 |
16.09.24 16:18:30 | 27 | 32,300 |
16.09.24 16:11:48 | 24 | 32,300 |
16.09.24 16:11:47 | 138 | 32,300 |
16.09.24 16:08:17 | 55 | 32,300 |
16.09.24 16:07:39 | 9 | 32,200 |
16.09.24 16:07:39 | 25 | 32,200 |
16.09.24 16:07:39 | 60 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:39 | 5 | 32,200 |
16.09.24 16:00:07 | 20 | 32,200 |
16.09.24 15:59:44 | 113 | 32,150 |
16.09.24 15:59:44 | 10 | 32,150 |
16.09.24 15:59:44 | 41 | 32,150 |
16.09.24 15:59:44 | 86 | 32,150 |
16.09.24 15:59:44 | 9 | 32,100 |
16.09.24 15:59:44 | 125 | 32,100 |
16.09.24 15:59:44 | 70 | 32,100 |
16.09.24 15:59:44 | 13 | 32,100 |
16.09.24 15:59:44 | 59 | 32,100 |
16.09.24 15:59:44 | 125 | 32,100 |
16.09.24 15:59:44 | 125 | 32,050 |
16.09.24 15:35:19 | 19 | 32,050 |
16.09.24 15:35:19 | 2 | 32,050 |