Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:11 | 1 | 32,250 |
16.09.24 17:35:44 | 256 | 32,200 |
16.09.24 17:35:28 | 23 | 32,200 |
16.09.24 17:35:28 | 42 | 32,200 |
16.09.24 17:35:28 | 7 | 32,200 |
16.09.24 17:35:28 | 7 | 32,200 |
16.09.24 17:35:28 | 28 | 32,200 |
16.09.24 17:35:28 | 57 | 32,200 |
16.09.24 17:35:28 | 93 | 32,200 |
16.09.24 17:35:28 | 119 | 32,200 |
16.09.24 17:35:28 | 14 | 32,200 |
16.09.24 17:35:28 | 28 | 32,200 |
16.09.24 17:35:28 | 25 | 32,200 |
16.09.24 17:35:28 | 14 | 32,200 |
16.09.24 17:35:28 | 33 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:28 | 148 | 32,200 |
16.09.24 17:35:28 | 79 | 32,200 |
16.09.24 17:35:28 | 23 | 32,200 |
16.09.24 17:35:28 | 75 | 32,200 |
16.09.24 17:35:28 | 34 | 32,200 |
16.09.24 17:35:28 | 44 | 32,200 |
16.09.24 17:35:28 | 24 | 32,200 |
16.09.24 17:35:28 | 28 | 32,200 |
16.09.24 17:35:28 | 132 | 32,200 |
16.09.24 17:35:28 | 134 | 32,200 |
16.09.24 17:35:28 | 47 | 32,200 |
16.09.24 17:35:28 | 152 | 32,200 |
16.09.24 17:35:28 | 183 | 32,200 |
16.09.24 17:35:28 | 17 | 32,200 |
16.09.24 17:35:28 | 52 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:28 | 31 | 32,200 |
16.09.24 17:35:28 | 100 | 32,200 |
16.09.24 17:35:28 | 40 | 32,200 |
16.09.24 17:35:28 | 37 | 32,200 |
16.09.24 17:35:28 | 15 | 32,200 |
16.09.24 17:35:28 | 21 | 32,200 |
16.09.24 17:35:28 | 46 | 32,200 |
16.09.24 17:35:28 | 37 | 32,200 |
16.09.24 17:35:28 | 15 | 32,200 |
16.09.24 17:35:28 | 1 | 32,200 |
16.09.24 17:35:28 | 18 | 32,200 |
16.09.24 17:35:28 | 4 | 32,200 |
16.09.24 17:35:28 | 31 | 32,200 |
16.09.24 17:35:28 | 6 | 32,200 |
16.09.24 17:35:28 | 67 | 32,200 |