Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:19 | 33 | 32,050 |
16.09.24 15:34:29 | 105 | 32,050 |
16.09.24 15:33:11 | 17 | 32,050 |
16.09.24 15:33:11 | 16 | 32,050 |
16.09.24 15:30:08 | 29 | 32,050 |
16.09.24 15:30:08 | 110 | 32,050 |
16.09.24 15:30:08 | 27 | 32,050 |
16.09.24 15:30:08 | 98 | 32,050 |
16.09.24 14:44:11 | 4 | 32,050 |
16.09.24 14:44:11 | 4 | 32,050 |
16.09.24 14:44:11 | 4 | 32,050 |
16.09.24 14:44:02 | 42 | 32,050 |
16.09.24 14:44:02 | 92 | 32,050 |
16.09.24 14:44:02 | 33 | 32,050 |
16.09.24 14:43:36 | 74 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:36 | 64 | 32,050 |
16.09.24 14:43:36 | 1 | 32,050 |
16.09.24 14:43:36 | 11 | 32,050 |
16.09.24 14:43:36 | 13 | 32,050 |
16.09.24 14:43:36 | 30 | 32,050 |
16.09.24 14:43:36 | 80 | 32,050 |
16.09.24 14:43:36 | 3 | 32,050 |
16.09.24 14:29:38 | 27 | 32,050 |
16.09.24 14:29:38 | 47 | 32,050 |
16.09.24 14:29:38 | 33 | 32,050 |
16.09.24 14:18:19 | 56 | 32,000 |
16.09.24 14:09:41 | 120 | 32,100 |
16.09.24 14:09:41 | 26 | 32,100 |
16.09.24 13:55:44 | 8 | 32,100 |
16.09.24 13:55:44 | 1 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:44 | 31 | 32,100 |
16.09.24 13:55:44 | 5 | 32,100 |
16.09.24 13:55:44 | 6 | 32,100 |
16.09.24 13:55:44 | 95 | 32,100 |
16.09.24 13:14:33 | 6 | 32,100 |
16.09.24 13:14:33 | 14 | 32,100 |
16.09.24 13:14:33 | 27 | 32,100 |
16.09.24 13:14:33 | 32 | 32,100 |
16.09.24 13:14:33 | 24 | 32,100 |
16.09.24 13:14:33 | 75 | 32,100 |
16.09.24 13:14:33 | 244 | 32,100 |
16.09.24 13:14:33 | 97 | 32,100 |
16.09.24 13:14:33 | 3 | 32,100 |
16.09.24 13:01:30 | 68 | 32,100 |
16.09.24 13:01:30 | 46 | 32,100 |