Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:01 | 7 | 32,250 |
16.09.24 09:00:01 | 8 | 32,250 |
16.09.24 09:00:01 | 10 | 32,250 |
16.09.24 09:00:01 | 6 | 32,250 |
16.09.24 09:00:01 | 24 | 32,250 |
16.09.24 09:00:01 | 3 | 32,250 |
16.09.24 09:00:01 | 4 | 32,250 |
16.09.24 09:00:01 | 50 | 32,250 |
16.09.24 09:00:01 | 3 | 32,250 |
16.09.24 09:00:01 | 1 | 32,250 |
16.09.24 09:00:01 | 1 | 32,250 |
16.09.24 09:00:01 | 2 | 32,250 |
16.09.24 09:00:01 | 19 | 32,250 |
16.09.24 09:00:01 | 1 | 32,250 |
16.09.24 09:00:01 | 10 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:01 | 1 | 32,250 |
16.09.24 09:00:01 | 6 | 32,250 |
16.09.24 09:00:01 | 6 | 32,250 |
16.09.24 09:00:01 | 1 | 32,250 |
13.09.24 17:35:26 | 17 | 32,200 |
13.09.24 17:35:26 | 33 | 32,200 |
13.09.24 17:35:26 | 84 | 32,200 |
13.09.24 17:35:26 | 211 | 32,200 |
13.09.24 17:35:26 | 32 | 32,200 |
13.09.24 17:35:26 | 67 | 32,200 |
13.09.24 17:35:26 | 86 | 32,200 |
13.09.24 17:35:26 | 20 | 32,200 |
13.09.24 17:35:26 | 6 | 32,200 |
13.09.24 17:35:26 | 15 | 32,200 |
13.09.24 17:35:26 | 46 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 40 | 32,200 |
13.09.24 17:35:26 | 41 | 32,200 |
13.09.24 17:35:26 | 9 | 32,200 |
13.09.24 17:35:26 | 24 | 32,200 |
13.09.24 17:35:26 | 32 | 32,200 |
13.09.24 17:35:26 | 5 | 32,200 |
13.09.24 17:35:26 | 35 | 32,200 |
13.09.24 17:35:26 | 4 | 32,200 |
13.09.24 17:35:26 | 11 | 32,200 |
13.09.24 17:35:26 | 20 | 32,200 |
13.09.24 17:35:26 | 2 | 32,200 |
13.09.24 17:35:26 | 26 | 32,200 |
13.09.24 17:35:26 | 7 | 32,200 |
13.09.24 17:35:26 | 4 | 32,200 |
13.09.24 17:35:26 | 22 | 32,200 |