Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 508 | 32,200 |
13.09.24 17:35:26 | 166 | 32,200 |
13.09.24 17:35:26 | 53 | 32,200 |
13.09.24 17:35:26 | 133 | 32,200 |
13.09.24 17:35:26 | 33 | 32,200 |
13.09.24 17:35:26 | 269 | 32,200 |
13.09.24 17:35:26 | 108 | 32,200 |
13.09.24 17:35:26 | 9 | 32,200 |
13.09.24 17:35:26 | 67 | 32,200 |
13.09.24 17:35:26 | 46 | 32,200 |
13.09.24 17:35:26 | 9 | 32,200 |
13.09.24 17:35:26 | 9 | 32,200 |
13.09.24 17:35:26 | 1 | 32,200 |
13.09.24 17:35:26 | 1 | 32,200 |
13.09.24 17:35:26 | 7 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:26 | 59 | 32,200 |
13.09.24 17:35:26 | 12 | 32,200 |
13.09.24 17:35:26 | 2 | 32,200 |
13.09.24 17:35:26 | 61 | 32,200 |
13.09.24 17:35:26 | 15 | 32,200 |
13.09.24 17:35:26 | 38 | 32,200 |
13.09.24 17:35:26 | 81 | 32,200 |
13.09.24 17:35:26 | 13 | 32,200 |
13.09.24 17:35:26 | 73 | 32,200 |
13.09.24 17:35:26 | 47 | 32,200 |
13.09.24 17:35:26 | 25 | 32,200 |
13.09.24 17:35:26 | 31 | 32,200 |
13.09.24 17:35:26 | 17 | 32,200 |
13.09.24 17:35:26 | 72 | 32,200 |
13.09.24 17:35:26 | 2 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:51 | 114 | 32,200 |
13.09.24 17:29:41 | 91 | 32,250 |
13.09.24 17:29:41 | 32 | 32,250 |
13.09.24 17:25:36 | 166 | 32,250 |
13.09.24 17:18:02 | 52 | 32,250 |
13.09.24 17:18:02 | 15 | 32,250 |
13.09.24 17:18:02 | 21 | 32,250 |
13.09.24 17:13:35 | 22 | 32,200 |
13.09.24 17:13:35 | 214 | 32,200 |
13.09.24 17:13:35 | 36 | 32,200 |
13.09.24 17:12:49 | 250 | 32,150 |
13.09.24 17:12:49 | 40 | 32,150 |
13.09.24 17:12:49 | 20 | 32,150 |
13.09.24 17:12:49 | 21 | 32,150 |
13.09.24 17:12:25 | 3 | 32,200 |