Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:48:13 | 24 | 32,000 |
13.09.24 13:19:39 | 9 | 32,100 |
13.09.24 13:11:28 | 49 | 32,100 |
13.09.24 13:11:28 | 75 | 32,100 |
13.09.24 13:11:28 | 134 | 32,100 |
13.09.24 13:11:28 | 138 | 32,100 |
13.09.24 12:50:42 | 7 | 32,100 |
13.09.24 12:50:42 | 7 | 32,100 |
13.09.24 12:50:42 | 7 | 32,100 |
13.09.24 12:50:42 | 147 | 32,100 |
13.09.24 12:50:42 | 50 | 32,100 |
13.09.24 12:50:42 | 128 | 32,100 |
13.09.24 12:50:42 | 72 | 32,100 |
13.09.24 12:50:42 | 125 | 32,100 |
13.09.24 12:50:42 | 18 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:47:09 | 15 | 32,100 |
13.09.24 12:19:12 | 4 | 32,000 |
13.09.24 12:19:12 | 17 | 32,000 |
13.09.24 12:19:12 | 4 | 32,000 |
13.09.24 12:19:12 | 22 | 32,000 |
13.09.24 12:19:12 | 2 | 32,000 |
13.09.24 12:11:39 | 60 | 32,050 |
13.09.24 12:11:34 | 3 | 32,000 |
13.09.24 11:55:00 | 6 | 32,050 |
13.09.24 11:54:43 | 7 | 32,050 |
13.09.24 11:54:31 | 160 | 32,000 |
13.09.24 11:54:30 | 31 | 32,050 |
13.09.24 11:52:03 | 94 | 32,050 |
13.09.24 11:51:11 | 104 | 32,050 |
13.09.24 11:51:11 | 21 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:02 | 24 | 32,050 |
13.09.24 11:50:58 | 75 | 32,050 |
13.09.24 11:50:58 | 36 | 32,050 |
13.09.24 11:50:27 | 47 | 32,050 |
13.09.24 11:50:27 | 150 | 32,050 |
13.09.24 11:50:27 | 3 | 32,050 |
13.09.24 11:45:02 | 13 | 32,050 |
13.09.24 11:39:58 | 4 | 32,000 |
13.09.24 11:38:28 | 1 | 32,000 |
13.09.24 11:38:28 | 207 | 32,000 |
13.09.24 11:38:28 | 100 | 32,000 |
13.09.24 11:38:28 | 160 | 32,000 |
13.09.24 11:38:28 | 90 | 32,000 |
13.09.24 11:30:05 | 40 | 31,950 |
13.09.24 11:30:05 | 75 | 31,950 |