Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:44 | 17 | 31,950 |
13.09.24 09:11:46 | 100 | 31,950 |
13.09.24 09:09:48 | 61 | 31,950 |
13.09.24 09:09:48 | 22 | 31,950 |
13.09.24 09:06:13 | 117 | 31,950 |
13.09.24 09:02:47 | 50 | 31,850 |
13.09.24 09:00:20 | 21 | 31,850 |
13.09.24 09:00:20 | 50 | 31,850 |
13.09.24 09:00:20 | 84 | 31,850 |
13.09.24 09:00:20 | 16 | 31,850 |
13.09.24 09:00:20 | 3 | 31,850 |
13.09.24 09:00:20 | 66 | 31,850 |
13.09.24 09:00:20 | 2 | 31,850 |
13.09.24 09:00:20 | 2 | 31,850 |
13.09.24 09:00:20 | 8 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:20 | 2 | 31,850 |
13.09.24 09:00:20 | 12 | 31,850 |
13.09.24 09:00:20 | 5 | 31,850 |
13.09.24 09:00:20 | 8 | 31,850 |
13.09.24 09:00:20 | 5 | 31,850 |
13.09.24 09:00:20 | 8 | 31,850 |
13.09.24 09:00:20 | 5 | 31,850 |
13.09.24 09:00:20 | 1 | 31,850 |
12.09.24 17:35:29 | 6 | 31,850 |
12.09.24 17:35:29 | 5 | 31,850 |
12.09.24 17:35:29 | 106 | 31,850 |
12.09.24 17:35:29 | 51 | 31,850 |
12.09.24 17:35:29 | 50 | 31,850 |
12.09.24 17:35:29 | 43 | 31,850 |
12.09.24 17:35:29 | 77 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:29 | 2 | 31,850 |
12.09.24 17:35:29 | 24 | 31,850 |
12.09.24 17:35:29 | 30 | 31,850 |
12.09.24 17:35:29 | 18 | 31,850 |
12.09.24 17:35:29 | 12 | 31,850 |
12.09.24 17:35:29 | 7 | 31,850 |
12.09.24 17:35:29 | 14 | 31,850 |
12.09.24 17:35:29 | 10 | 31,850 |
12.09.24 17:35:29 | 5 | 31,850 |
12.09.24 17:35:29 | 8 | 31,850 |
12.09.24 17:35:29 | 11 | 31,850 |
12.09.24 17:35:29 | 7 | 31,850 |
12.09.24 17:35:29 | 4 | 31,850 |
12.09.24 17:35:29 | 8 | 31,850 |
12.09.24 17:35:29 | 22 | 31,850 |