Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:29 | 12 | 31,850 |
12.09.24 17:35:29 | 98 | 31,850 |
12.09.24 17:35:29 | 16 | 31,850 |
12.09.24 17:35:29 | 32 | 31,850 |
12.09.24 17:35:29 | 47 | 31,850 |
12.09.24 17:35:29 | 66 | 31,850 |
12.09.24 17:35:29 | 7 | 31,850 |
12.09.24 17:35:29 | 21 | 31,850 |
12.09.24 17:35:29 | 19 | 31,850 |
12.09.24 17:35:29 | 5 | 31,850 |
12.09.24 17:35:29 | 22 | 31,850 |
12.09.24 17:35:29 | 20 | 31,850 |
12.09.24 17:35:29 | 45 | 31,850 |
12.09.24 17:35:29 | 26 | 31,850 |
12.09.24 17:35:29 | 16 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:29 | 107 | 31,850 |
12.09.24 17:35:29 | 74 | 31,850 |
12.09.24 17:35:29 | 20 | 31,850 |
12.09.24 17:35:29 | 3 | 31,850 |
12.09.24 17:35:29 | 27 | 31,850 |
12.09.24 17:35:29 | 74 | 31,850 |
12.09.24 17:35:29 | 1 | 31,850 |
12.09.24 17:35:29 | 18 | 31,850 |
12.09.24 17:35:29 | 69 | 31,850 |
12.09.24 17:35:29 | 255 | 31,850 |
12.09.24 17:35:29 | 5 | 31,850 |
12.09.24 17:29:58 | 7 | 31,850 |
12.09.24 17:29:55 | 19 | 31,850 |
12.09.24 17:29:55 | 145 | 31,850 |
12.09.24 17:27:49 | 2 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:35 | 25 | 31,850 |
12.09.24 17:21:20 | 9 | 31,850 |
12.09.24 17:21:20 | 1 | 31,850 |
12.09.24 17:21:20 | 54 | 31,850 |
12.09.24 17:19:58 | 2 | 31,850 |
12.09.24 17:19:58 | 4 | 31,850 |
12.09.24 17:19:31 | 11 | 31,850 |
12.09.24 17:19:28 | 24 | 31,800 |
12.09.24 17:19:28 | 24 | 31,800 |
12.09.24 17:19:28 | 61 | 31,800 |
12.09.24 17:19:28 | 129 | 31,800 |
12.09.24 17:19:28 | 14 | 31,800 |
12.09.24 17:19:28 | 46 | 31,800 |
12.09.24 17:19:27 | 6 | 31,750 |
12.09.24 17:19:27 | 29 | 31,750 |