Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:37 | 23 | 31,750 |
12.09.24 11:17:37 | 52 | 31,750 |
12.09.24 11:17:37 | 48 | 31,750 |
12.09.24 11:17:32 | 23 | 31,800 |
12.09.24 11:17:32 | 250 | 31,800 |
12.09.24 11:15:47 | 145 | 31,800 |
12.09.24 11:15:47 | 28 | 31,800 |
12.09.24 11:15:47 | 98 | 31,800 |
12.09.24 11:15:47 | 81 | 31,800 |
12.09.24 11:15:47 | 44 | 31,800 |
12.09.24 11:15:42 | 26 | 31,850 |
12.09.24 11:15:42 | 187 | 31,850 |
12.09.24 11:15:42 | 3 | 31,850 |
12.09.24 11:15:42 | 23 | 31,850 |
12.09.24 11:15:42 | 71 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:42 | 60 | 31,850 |
12.09.24 11:15:42 | 150 | 31,850 |
12.09.24 11:15:42 | 40 | 31,850 |
12.09.24 10:50:55 | 29 | 31,800 |
12.09.24 10:50:55 | 64 | 31,800 |
12.09.24 10:50:55 | 59 | 31,800 |
12.09.24 10:50:55 | 125 | 31,800 |
12.09.24 10:50:55 | 7 | 31,800 |
12.09.24 10:48:12 | 3 | 31,850 |
12.09.24 10:45:26 | 107 | 31,800 |
12.09.24 10:45:26 | 23 | 31,800 |
12.09.24 10:43:52 | 9 | 31,850 |
12.09.24 10:43:52 | 3 | 31,850 |
12.09.24 10:33:56 | 72 | 31,800 |
12.09.24 10:33:56 | 150 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:56 | 28 | 31,800 |
12.09.24 10:33:56 | 47 | 31,800 |
12.09.24 10:33:56 | 34 | 31,800 |
12.09.24 10:27:27 | 10 | 31,750 |
12.09.24 10:27:27 | 25 | 31,750 |
12.09.24 10:27:27 | 75 | 31,750 |
12.09.24 10:16:53 | 2 | 31,750 |
12.09.24 10:16:53 | 31 | 31,750 |
12.09.24 10:13:34 | 7 | 31,800 |
12.09.24 09:57:30 | 29 | 31,850 |
12.09.24 09:57:30 | 138 | 31,850 |
12.09.24 09:57:24 | 10 | 31,900 |
12.09.24 09:57:24 | 75 | 31,900 |
12.09.24 09:57:24 | 50 | 31,900 |
12.09.24 09:57:24 | 25 | 31,900 |