Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:03 | 5 | 31,900 |
12.09.24 09:00:03 | 26 | 31,900 |
12.09.24 09:00:03 | 5 | 31,900 |
12.09.24 09:00:03 | 15 | 31,900 |
12.09.24 09:00:03 | 6 | 31,900 |
12.09.24 09:00:03 | 1 | 31,900 |
11.09.24 17:35:03 | 1 | 31,500 |
11.09.24 17:35:03 | 9 | 31,500 |
11.09.24 17:35:03 | 46 | 31,500 |
11.09.24 17:35:03 | 76 | 31,500 |
11.09.24 17:35:03 | 178 | 31,500 |
11.09.24 17:35:03 | 63 | 31,500 |
11.09.24 17:35:03 | 61 | 31,500 |
11.09.24 17:35:03 | 11 | 31,500 |
11.09.24 17:35:03 | 19 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:03 | 97 | 31,500 |
11.09.24 17:35:03 | 62 | 31,500 |
11.09.24 17:35:03 | 46 | 31,500 |
11.09.24 17:35:03 | 40 | 31,500 |
11.09.24 17:35:03 | 40 | 31,500 |
11.09.24 17:35:03 | 40 | 31,500 |
11.09.24 17:35:03 | 40 | 31,500 |
11.09.24 17:35:03 | 10 | 31,500 |
11.09.24 17:35:03 | 9 | 31,500 |
11.09.24 17:35:03 | 17 | 31,500 |
11.09.24 17:35:03 | 10 | 31,500 |
11.09.24 17:35:03 | 283 | 31,500 |
11.09.24 17:35:03 | 581 | 31,500 |
11.09.24 17:35:03 | 69 | 31,500 |
11.09.24 17:35:03 | 91 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:03 | 9 | 31,500 |
11.09.24 17:35:03 | 111 | 31,500 |
11.09.24 17:35:03 | 79 | 31,500 |
11.09.24 17:35:03 | 18 | 31,500 |
11.09.24 17:35:03 | 34 | 31,500 |
11.09.24 17:35:03 | 41 | 31,500 |
11.09.24 17:35:03 | 76 | 31,500 |
11.09.24 17:35:03 | 81 | 31,500 |
11.09.24 17:35:03 | 18 | 31,500 |
11.09.24 17:35:03 | 20 | 31,500 |
11.09.24 17:35:03 | 19 | 31,500 |
11.09.24 17:35:03 | 6 | 31,500 |
11.09.24 17:35:03 | 2 | 31,500 |
11.09.24 17:35:03 | 56 | 31,500 |
11.09.24 17:35:03 | 46 | 31,500 |