Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:54 | 317 | 31,550 |
11.09.24 16:58:54 | 118 | 31,550 |
11.09.24 16:58:54 | 25 | 31,550 |
11.09.24 16:58:54 | 25 | 31,550 |
11.09.24 16:58:54 | 28 | 31,550 |
11.09.24 16:58:54 | 200 | 31,550 |
11.09.24 16:58:54 | 28 | 31,500 |
11.09.24 16:58:54 | 23 | 31,500 |
11.09.24 16:58:54 | 25 | 31,500 |
11.09.24 16:58:54 | 190 | 31,500 |
11.09.24 16:58:54 | 17 | 31,500 |
11.09.24 16:58:54 | 180 | 31,500 |
11.09.24 16:58:54 | 60 | 31,500 |
11.09.24 16:58:54 | 20 | 31,450 |
11.09.24 16:58:54 | 125 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:38 | 24 | 31,400 |
11.09.24 16:54:57 | 23 | 31,400 |
11.09.24 16:54:57 | 43 | 31,400 |
11.09.24 16:53:11 | 23 | 31,400 |
11.09.24 16:53:11 | 280 | 31,400 |
11.09.24 16:53:11 | 122 | 31,400 |
11.09.24 16:46:15 | 250 | 31,350 |
11.09.24 16:46:08 | 27 | 31,350 |
11.09.24 16:46:08 | 23 | 31,350 |
11.09.24 16:46:08 | 250 | 31,350 |
11.09.24 16:46:03 | 125 | 31,350 |
11.09.24 16:44:38 | 97 | 31,350 |
11.09.24 16:44:38 | 56 | 31,350 |
11.09.24 16:44:38 | 111 | 31,350 |
11.09.24 16:44:38 | 28 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:38 | 16 | 31,350 |
11.09.24 16:44:38 | 4 | 31,350 |
11.09.24 16:44:38 | 3 | 31,350 |
11.09.24 16:37:34 | 23 | 31,400 |
11.09.24 16:37:34 | 10 | 31,400 |
11.09.24 16:37:34 | 88 | 31,400 |
11.09.24 16:37:34 | 125 | 31,400 |
11.09.24 16:33:42 | 128 | 31,350 |
11.09.24 16:33:42 | 124 | 31,350 |
11.09.24 16:33:42 | 1 | 31,350 |
11.09.24 16:31:20 | 23 | 31,350 |
11.09.24 16:31:20 | 24 | 31,350 |
11.09.24 16:31:20 | 125 | 31,350 |
11.09.24 16:30:15 | 24 | 31,400 |
11.09.24 16:30:15 | 6 | 31,400 |