Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:00 | 109 | 31,700 |
11.09.24 14:32:00 | 23 | 31,700 |
11.09.24 14:32:00 | 25 | 31,700 |
11.09.24 14:32:00 | 23 | 31,700 |
11.09.24 14:31:57 | 144 | 31,700 |
11.09.24 14:31:57 | 2 | 31,700 |
11.09.24 14:31:57 | 34 | 31,700 |
11.09.24 14:31:57 | 35 | 31,700 |
11.09.24 14:30:47 | 142 | 31,650 |
11.09.24 14:30:47 | 125 | 31,650 |
11.09.24 14:30:27 | 167 | 31,700 |
11.09.24 14:30:27 | 24 | 31,700 |
11.09.24 14:30:27 | 50 | 31,700 |
11.09.24 14:30:27 | 6 | 31,700 |
11.09.24 14:30:25 | 165 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:25 | 65 | 31,750 |
11.09.24 14:30:25 | 107 | 31,750 |
11.09.24 14:30:25 | 21 | 31,750 |
11.09.24 14:30:25 | 104 | 31,750 |
11.09.24 14:19:52 | 23 | 31,800 |
11.09.24 14:19:52 | 64 | 31,800 |
11.09.24 14:19:52 | 61 | 31,800 |
11.09.24 14:19:52 | 73 | 31,800 |
11.09.24 14:00:17 | 16 | 31,800 |
11.09.24 14:00:10 | 47 | 31,800 |
11.09.24 14:00:10 | 3 | 31,800 |
11.09.24 13:33:35 | 27 | 31,800 |
11.09.24 13:33:35 | 21 | 31,800 |
11.09.24 13:33:35 | 3 | 31,800 |
11.09.24 13:33:35 | 7 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:33:35 | 3 | 31,800 |
11.09.24 13:18:03 | 11 | 31,750 |
11.09.24 13:18:03 | 88 | 31,750 |
11.09.24 13:18:03 | 47 | 31,750 |
11.09.24 13:15:04 | 76 | 31,750 |
11.09.24 13:15:04 | 2 | 31,750 |
11.09.24 12:46:03 | 146 | 31,700 |
11.09.24 12:46:03 | 140 | 31,700 |
11.09.24 12:46:03 | 100 | 31,700 |
11.09.24 12:34:45 | 125 | 31,650 |
11.09.24 12:28:14 | 37 | 31,650 |
11.09.24 12:28:14 | 4 | 31,650 |
11.09.24 12:28:11 | 31 | 31,650 |
11.09.24 12:28:11 | 94 | 31,650 |
11.09.24 12:26:07 | 19 | 31,750 |