Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:15:03 | 1 | 31,600 |
11.09.24 10:15:03 | 66 | 31,600 |
11.09.24 10:15:03 | 50 | 31,600 |
11.09.24 10:02:49 | 120 | 31,650 |
11.09.24 10:02:49 | 120 | 31,650 |
11.09.24 09:48:31 | 5 | 31,650 |
11.09.24 09:48:08 | 95 | 31,600 |
11.09.24 09:48:08 | 56 | 31,600 |
11.09.24 09:45:51 | 25 | 31,600 |
11.09.24 09:41:40 | 4 | 31,600 |
11.09.24 09:38:30 | 2 | 31,600 |
11.09.24 09:38:30 | 44 | 31,600 |
11.09.24 09:38:24 | 3 | 31,600 |
11.09.24 09:38:22 | 24 | 31,650 |
11.09.24 09:38:22 | 118 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:22 | 125 | 31,650 |
11.09.24 09:38:22 | 25 | 31,650 |
11.09.24 09:38:22 | 24 | 31,650 |
11.09.24 09:38:22 | 64 | 31,700 |
11.09.24 09:38:22 | 31 | 31,700 |
11.09.24 09:38:22 | 16 | 31,700 |
11.09.24 09:29:23 | 100 | 31,800 |
11.09.24 09:29:23 | 19 | 31,800 |
11.09.24 09:29:23 | 60 | 31,800 |
11.09.24 09:29:23 | 40 | 31,800 |
11.09.24 09:29:23 | 50 | 31,800 |
11.09.24 09:29:23 | 34 | 31,800 |
11.09.24 09:23:22 | 13 | 31,850 |
11.09.24 09:22:43 | 23 | 31,850 |
11.09.24 09:22:43 | 40 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:30 | 1 | 31,750 |
11.09.24 09:16:41 | 6 | 31,800 |
11.09.24 09:16:18 | 69 | 31,750 |
11.09.24 09:16:18 | 31 | 31,750 |
11.09.24 09:16:18 | 4 | 31,750 |
11.09.24 09:00:07 | 1 | 31,700 |
11.09.24 09:00:07 | 51 | 31,700 |
11.09.24 09:00:07 | 7 | 31,700 |
11.09.24 09:00:07 | 7 | 31,700 |
11.09.24 09:00:07 | 27 | 31,700 |
11.09.24 09:00:07 | 52 | 31,700 |
11.09.24 09:00:07 | 2 | 31,700 |
11.09.24 09:00:07 | 2 | 31,700 |
11.09.24 09:00:07 | 1 | 31,700 |
11.09.24 09:00:07 | 2 | 31,700 |