Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:28 | 53 | 31,700 |
10.09.24 17:35:28 | 7 | 31,700 |
10.09.24 17:35:28 | 582 | 31,700 |
10.09.24 17:35:28 | 15 | 31,700 |
10.09.24 17:35:28 | 253 | 31,700 |
10.09.24 17:35:28 | 6 | 31,700 |
10.09.24 17:35:28 | 167 | 31,700 |
10.09.24 17:35:28 | 130 | 31,700 |
10.09.24 17:35:28 | 101 | 31,700 |
10.09.24 17:35:28 | 69 | 31,700 |
10.09.24 17:35:28 | 306 | 31,700 |
10.09.24 17:35:28 | 24 | 31,700 |
10.09.24 17:29:45 | 56 | 31,650 |
10.09.24 17:29:45 | 1 | 31,650 |
10.09.24 17:29:45 | 1 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:45 | 25 | 31,650 |
10.09.24 17:29:45 | 24 | 31,650 |
10.09.24 17:25:25 | 27 | 31,600 |
10.09.24 17:25:25 | 23 | 31,600 |
10.09.24 17:25:25 | 19 | 31,550 |
10.09.24 17:22:47 | 23 | 31,600 |
10.09.24 17:22:47 | 43 | 31,600 |
10.09.24 17:22:47 | 33 | 31,600 |
10.09.24 17:22:47 | 60 | 31,600 |
10.09.24 17:22:47 | 24 | 31,600 |
10.09.24 17:22:47 | 24 | 31,600 |
10.09.24 17:21:12 | 17 | 31,650 |
10.09.24 17:21:12 | 60 | 31,650 |
10.09.24 17:21:12 | 34 | 31,650 |
10.09.24 17:21:12 | 15 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:21:10 | 50 | 31,650 |
10.09.24 17:19:43 | 16 | 31,700 |
10.09.24 17:18:50 | 1 | 31,650 |
10.09.24 17:18:37 | 24 | 31,650 |
10.09.24 17:17:37 | 24 | 31,650 |
10.09.24 17:15:37 | 9 | 31,650 |
10.09.24 17:15:35 | 47 | 31,650 |
10.09.24 17:15:35 | 1 | 31,650 |
10.09.24 17:15:30 | 76 | 31,650 |
10.09.24 17:15:20 | 48 | 31,650 |
10.09.24 17:10:37 | 3 | 31,650 |
10.09.24 17:09:17 | 4 | 31,650 |
10.09.24 17:09:17 | 153 | 31,650 |
10.09.24 17:09:17 | 166 | 31,650 |
10.09.24 17:04:36 | 207 | 31,650 |