Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:40:02 | 38 | 31,450 |
10.09.24 15:40:02 | 33 | 31,450 |
10.09.24 15:40:02 | 123 | 31,450 |
10.09.24 15:40:02 | 79 | 31,450 |
10.09.24 15:40:02 | 152 | 31,450 |
10.09.24 15:40:02 | 25 | 31,450 |
10.09.24 15:40:02 | 113 | 31,450 |
10.09.24 15:31:56 | 1 | 31,550 |
10.09.24 15:30:30 | 39 | 31,500 |
10.09.24 15:30:30 | 64 | 31,500 |
10.09.24 15:30:30 | 30 | 31,500 |
10.09.24 15:30:21 | 32 | 31,500 |
10.09.24 15:30:21 | 264 | 31,500 |
10.09.24 15:18:55 | 9 | 31,600 |
10.09.24 15:18:55 | 91 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:41 | 11 | 31,550 |
10.09.24 15:16:41 | 3 | 31,550 |
10.09.24 15:16:41 | 34 | 31,550 |
10.09.24 15:16:12 | 31 | 31,600 |
10.09.24 15:16:12 | 79 | 31,600 |
10.09.24 15:16:12 | 9 | 31,600 |
10.09.24 15:16:12 | 32 | 31,600 |
10.09.24 15:16:12 | 23 | 31,600 |
10.09.24 15:16:12 | 22 | 31,600 |
10.09.24 15:11:27 | 15 | 31,650 |
10.09.24 14:58:54 | 85 | 31,700 |
10.09.24 14:58:54 | 1 | 31,700 |
10.09.24 14:58:53 | 13 | 31,650 |
10.09.24 14:58:53 | 123 | 31,650 |
10.09.24 14:58:53 | 199 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:58:53 | 42 | 31,650 |
10.09.24 14:58:53 | 153 | 31,650 |
10.09.24 14:55:27 | 186 | 31,600 |
10.09.24 14:55:27 | 87 | 31,600 |
10.09.24 14:55:27 | 188 | 31,600 |
10.09.24 14:55:27 | 50 | 31,600 |
10.09.24 14:55:27 | 50 | 31,600 |
10.09.24 14:55:27 | 9 | 31,600 |
10.09.24 14:55:27 | 100 | 31,600 |
10.09.24 14:55:27 | 10 | 31,600 |
10.09.24 14:55:27 | 48 | 31,600 |
10.09.24 14:55:27 | 17 | 31,600 |
10.09.24 14:55:27 | 48 | 31,600 |
10.09.24 14:55:27 | 2 | 31,600 |
10.09.24 14:55:27 | 100 | 31,600 |