Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:51 | 38 | 31,200 |
10.09.24 11:06:51 | 38 | 31,200 |
10.09.24 11:06:51 | 38 | 31,200 |
10.09.24 11:06:51 | 91 | 31,200 |
10.09.24 11:06:51 | 110 | 31,200 |
10.09.24 11:06:51 | 38 | 31,200 |
10.09.24 11:06:51 | 2 | 31,200 |
10.09.24 11:06:51 | 36 | 31,200 |
10.09.24 11:06:51 | 108 | 31,200 |
10.09.24 11:06:51 | 6 | 31,200 |
10.09.24 11:06:51 | 86 | 31,200 |
10.09.24 10:52:56 | 18 | 31,200 |
10.09.24 10:48:05 | 2 | 31,200 |
10.09.24 10:42:24 | 165 | 31,250 |
10.09.24 10:42:24 | 4 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:24 | 21 | 31,250 |
10.09.24 10:42:24 | 56 | 31,250 |
10.09.24 10:42:24 | 29 | 31,250 |
10.09.24 10:42:11 | 165 | 31,250 |
10.09.24 10:38:33 | 3 | 31,250 |
10.09.24 10:37:54 | 117 | 31,200 |
10.09.24 10:37:54 | 6 | 31,200 |
10.09.24 10:37:54 | 3 | 31,200 |
10.09.24 10:37:54 | 250 | 31,200 |
10.09.24 10:34:58 | 198 | 31,200 |
10.09.24 10:34:58 | 50 | 31,200 |
10.09.24 10:34:52 | 1 | 31,200 |
10.09.24 10:34:52 | 17 | 31,200 |
10.09.24 10:34:51 | 105 | 31,250 |
10.09.24 10:34:51 | 3 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:51 | 126 | 31,250 |
10.09.24 10:34:51 | 81 | 31,250 |
10.09.24 10:33:56 | 1 | 31,300 |
10.09.24 10:33:22 | 84 | 31,300 |
10.09.24 10:33:22 | 35 | 31,300 |
10.09.24 10:33:22 | 14 | 31,300 |
10.09.24 10:32:39 | 20 | 31,350 |
10.09.24 10:32:39 | 54 | 31,350 |
10.09.24 10:32:39 | 103 | 31,350 |
10.09.24 10:32:39 | 105 | 31,350 |
10.09.24 10:31:54 | 4 | 31,400 |
10.09.24 10:29:34 | 5 | 31,400 |
10.09.24 10:28:05 | 41 | 31,400 |
10.09.24 10:19:11 | 182 | 31,400 |
10.09.24 10:15:36 | 30 | 31,400 |