Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:14:12 | 1 | 31,450 |
10.09.24 10:14:12 | 23 | 31,450 |
10.09.24 10:14:12 | 42 | 31,550 |
10.09.24 10:14:12 | 92 | 31,500 |
10.09.24 10:14:12 | 6 | 31,500 |
10.09.24 10:14:12 | 3 | 31,500 |
10.09.24 10:14:12 | 27 | 31,500 |
10.09.24 10:14:12 | 32 | 31,500 |
10.09.24 10:14:12 | 64 | 31,500 |
10.09.24 10:14:12 | 77 | 31,500 |
10.09.24 10:14:12 | 27 | 31,500 |
10.09.24 10:14:12 | 73 | 31,500 |
10.09.24 10:14:12 | 32 | 31,500 |
10.09.24 10:14:12 | 18 | 31,500 |
10.09.24 10:14:12 | 50 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:14:12 | 5 | 31,500 |
10.09.24 10:12:26 | 6 | 31,600 |
10.09.24 10:05:49 | 41 | 31,600 |
10.09.24 10:05:49 | 23 | 31,600 |
10.09.24 10:05:49 | 60 | 31,600 |
10.09.24 09:53:46 | 34 | 31,600 |
10.09.24 09:53:46 | 34 | 31,600 |
10.09.24 09:53:46 | 115 | 31,600 |
10.09.24 09:51:59 | 100 | 31,600 |
10.09.24 09:49:41 | 23 | 31,600 |
10.09.24 09:49:41 | 85 | 31,600 |
10.09.24 09:49:41 | 35 | 31,600 |
10.09.24 09:48:33 | 31 | 31,600 |
10.09.24 09:48:14 | 50 | 31,500 |
10.09.24 09:47:26 | 118 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:47:26 | 80 | 31,550 |
10.09.24 09:47:26 | 89 | 31,550 |
10.09.24 09:43:47 | 29 | 31,550 |
10.09.24 09:39:42 | 40 | 31,650 |
10.09.24 09:39:35 | 3 | 31,600 |
10.09.24 09:34:40 | 19 | 31,550 |
10.09.24 09:32:54 | 30 | 31,600 |
10.09.24 09:32:54 | 56 | 31,600 |
10.09.24 09:32:54 | 38 | 31,600 |
10.09.24 09:32:54 | 12 | 31,600 |
10.09.24 09:32:54 | 50 | 31,600 |
10.09.24 09:32:54 | 6 | 31,600 |
10.09.24 09:32:54 | 86 | 31,650 |
10.09.24 09:32:54 | 108 | 31,650 |
10.09.24 09:32:54 | 17 | 31,650 |