Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:15 | 10 | 30,400 |
09.09.24 17:35:15 | 4 | 30,400 |
09.09.24 17:35:15 | 15 | 30,400 |
09.09.24 17:35:15 | 14 | 30,400 |
09.09.24 17:35:15 | 83 | 30,400 |
09.09.24 17:35:15 | 91 | 30,400 |
09.09.24 17:35:15 | 37 | 30,400 |
09.09.24 17:35:15 | 13 | 30,400 |
09.09.24 17:35:15 | 80 | 30,400 |
09.09.24 17:35:15 | 5 | 30,400 |
09.09.24 17:35:15 | 1 | 30,400 |
09.09.24 17:35:15 | 70 | 30,400 |
09.09.24 17:35:15 | 105 | 30,400 |
09.09.24 17:35:15 | 6 | 30,400 |
09.09.24 17:35:15 | 175 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:15 | 43 | 30,400 |
09.09.24 17:35:15 | 28 | 30,400 |
09.09.24 17:35:15 | 478 | 30,400 |
09.09.24 17:35:15 | 564 | 30,400 |
09.09.24 17:35:15 | 307 | 30,400 |
09.09.24 17:35:15 | 55 | 30,400 |
09.09.24 17:35:15 | 100 | 30,400 |
09.09.24 17:35:15 | 63 | 30,400 |
09.09.24 17:35:15 | 18 | 30,400 |
09.09.24 17:35:15 | 27 | 30,400 |
09.09.24 17:35:15 | 32 | 30,400 |
09.09.24 17:35:15 | 8 | 30,400 |
09.09.24 17:35:15 | 8 | 30,400 |
09.09.24 17:35:15 | 17 | 30,400 |
09.09.24 17:35:15 | 3 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:15 | 34 | 30,400 |
09.09.24 17:35:15 | 49 | 30,400 |
09.09.24 17:35:15 | 44 | 30,400 |
09.09.24 17:35:15 | 87 | 30,400 |
09.09.24 17:35:15 | 6 | 30,400 |
09.09.24 17:35:15 | 13 | 30,400 |
09.09.24 17:35:15 | 36 | 30,400 |
09.09.24 17:35:15 | 51 | 30,400 |
09.09.24 17:35:15 | 262 | 30,400 |
09.09.24 17:35:15 | 6 | 30,400 |
09.09.24 17:35:15 | 16 | 30,400 |
09.09.24 17:29:50 | 7 | 30,350 |
09.09.24 17:25:07 | 4 | 30,300 |
09.09.24 17:25:03 | 11 | 30,300 |
09.09.24 17:25:03 | 8 | 30,300 |