Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:25:03 | 1 | 30,300 |
09.09.24 17:25:03 | 15 | 30,300 |
09.09.24 17:25:03 | 17 | 30,300 |
09.09.24 17:25:03 | 57 | 30,300 |
09.09.24 17:25:03 | 4 | 30,300 |
09.09.24 17:25:03 | 52 | 30,300 |
09.09.24 17:24:41 | 21 | 30,300 |
09.09.24 17:24:41 | 17 | 30,350 |
09.09.24 17:24:40 | 52 | 30,350 |
09.09.24 17:24:40 | 30 | 30,350 |
09.09.24 17:16:18 | 55 | 30,350 |
09.09.24 17:11:40 | 30 | 30,350 |
09.09.24 16:30:33 | 60 | 30,350 |
09.09.24 16:30:28 | 25 | 30,350 |
09.09.24 16:26:47 | 154 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:47 | 15 | 30,400 |
09.09.24 16:26:47 | 28 | 30,400 |
09.09.24 16:26:47 | 27 | 30,400 |
09.09.24 16:26:47 | 29 | 30,400 |
09.09.24 16:26:47 | 36 | 30,400 |
09.09.24 16:26:47 | 6 | 30,400 |
09.09.24 16:26:43 | 19 | 30,450 |
09.09.24 16:26:43 | 28 | 30,450 |
09.09.24 16:26:43 | 157 | 30,450 |
09.09.24 16:25:11 | 555 | 30,500 |
09.09.24 16:20:09 | 251 | 30,500 |
09.09.24 16:20:09 | 14 | 30,500 |
09.09.24 16:20:09 | 180 | 30,500 |
09.09.24 16:14:11 | 60 | 30,450 |
09.09.24 16:13:12 | 1 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:12 | 12 | 30,400 |
09.09.24 16:13:12 | 96 | 30,400 |
09.09.24 16:13:12 | 64 | 30,400 |
09.09.24 16:13:12 | 19 | 30,450 |
09.09.24 16:11:23 | 180 | 30,400 |
09.09.24 16:11:23 | 251 | 30,400 |
09.09.24 16:11:23 | 150 | 30,400 |
09.09.24 16:11:23 | 240 | 30,400 |
09.09.24 16:10:17 | 11 | 30,350 |
09.09.24 16:10:17 | 60 | 30,350 |
09.09.24 16:10:17 | 43 | 30,350 |
09.09.24 16:10:17 | 149 | 30,350 |
09.09.24 15:52:15 | 116 | 30,300 |
09.09.24 15:49:29 | 21 | 30,300 |
09.09.24 15:49:29 | 1 | 30,300 |