Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:50 | 15 | 31,300 |
10.09.24 09:08:50 | 10 | 31,300 |
10.09.24 09:08:50 | 8 | 31,300 |
10.09.24 09:08:46 | 76 | 31,250 |
10.09.24 09:07:02 | 8 | 31,250 |
10.09.24 09:07:02 | 13 | 31,250 |
10.09.24 09:06:09 | 15 | 31,200 |
10.09.24 09:05:35 | 39 | 31,150 |
10.09.24 09:05:35 | 39 | 31,150 |
10.09.24 09:05:35 | 39 | 31,150 |
10.09.24 09:05:35 | 71 | 31,150 |
10.09.24 09:05:35 | 21 | 31,150 |
10.09.24 09:05:35 | 50 | 31,150 |
10.09.24 09:05:35 | 71 | 31,150 |
10.09.24 09:05:35 | 32 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:05:35 | 196 | 31,150 |
10.09.24 09:05:35 | 54 | 31,150 |
10.09.24 09:05:34 | 195 | 31,100 |
10.09.24 09:05:34 | 250 | 31,050 |
10.09.24 09:05:34 | 100 | 31,000 |
10.09.24 09:02:12 | 20 | 30,900 |
10.09.24 09:01:39 | 63 | 30,950 |
10.09.24 09:00:30 | 16 | 31,050 |
10.09.24 09:00:26 | 1 | 31,300 |
10.09.24 09:00:26 | 85 | 31,300 |
10.09.24 09:00:26 | 80 | 31,300 |
10.09.24 09:00:26 | 60 | 31,300 |
10.09.24 09:00:26 | 24 | 31,300 |
10.09.24 09:00:26 | 250 | 31,300 |
10.09.24 09:00:26 | 50 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:26 | 20 | 31,300 |
10.09.24 09:00:26 | 1 | 31,300 |
10.09.24 09:00:26 | 58 | 31,300 |
10.09.24 09:00:26 | 79 | 31,300 |
10.09.24 09:00:26 | 110 | 31,300 |
10.09.24 09:00:26 | 3 | 31,300 |
10.09.24 09:00:26 | 21 | 31,300 |
10.09.24 09:00:26 | 21 | 31,300 |
10.09.24 09:00:26 | 21 | 31,300 |
10.09.24 09:00:26 | 22 | 31,300 |
10.09.24 09:00:26 | 69 | 31,300 |
10.09.24 09:00:26 | 3 | 31,300 |
10.09.24 09:00:26 | 46 | 31,300 |
10.09.24 09:00:26 | 26 | 31,300 |
10.09.24 09:00:26 | 2 | 31,300 |