Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:47:49 | 23 | 31,700 |
10.09.24 12:47:48 | 2 | 31,700 |
10.09.24 12:45:50 | 151 | 31,650 |
10.09.24 12:45:50 | 113 | 31,700 |
10.09.24 12:45:50 | 180 | 31,700 |
10.09.24 12:45:50 | 32 | 31,700 |
10.09.24 12:45:50 | 21 | 31,700 |
10.09.24 12:45:50 | 26 | 31,650 |
10.09.24 12:45:50 | 3 | 31,650 |
10.09.24 12:45:50 | 74 | 31,600 |
10.09.24 12:45:50 | 136 | 31,600 |
10.09.24 12:45:50 | 72 | 31,600 |
10.09.24 12:45:50 | 20 | 31,600 |
10.09.24 12:45:50 | 23 | 31,600 |
10.09.24 12:16:59 | 143 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:59 | 70 | 31,550 |
10.09.24 12:16:59 | 132 | 31,550 |
10.09.24 12:16:59 | 48 | 31,550 |
10.09.24 12:08:51 | 31 | 31,600 |
10.09.24 12:08:46 | 12 | 31,550 |
10.09.24 12:08:46 | 12 | 31,550 |
10.09.24 12:08:45 | 153 | 31,550 |
10.09.24 12:08:45 | 39 | 31,550 |
10.09.24 12:08:45 | 18 | 31,550 |
10.09.24 12:08:45 | 250 | 31,500 |
10.09.24 12:08:45 | 135 | 31,500 |
10.09.24 11:55:54 | 3 | 31,400 |
10.09.24 11:39:33 | 100 | 31,450 |
10.09.24 11:24:58 | 67 | 31,450 |
10.09.24 11:24:58 | 30 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:24:58 | 25 | 31,400 |
10.09.24 11:24:58 | 150 | 31,400 |
10.09.24 11:24:57 | 67 | 31,350 |
10.09.24 11:24:57 | 23 | 31,350 |
10.09.24 11:06:51 | 152 | 31,300 |
10.09.24 11:06:51 | 4 | 31,300 |
10.09.24 11:06:51 | 8 | 31,300 |
10.09.24 11:06:51 | 40 | 31,300 |
10.09.24 11:06:51 | 12 | 31,300 |
10.09.24 11:06:51 | 249 | 31,300 |
10.09.24 11:06:51 | 63 | 31,250 |
10.09.24 11:06:51 | 37 | 31,250 |
10.09.24 11:06:51 | 63 | 31,250 |
10.09.24 11:06:51 | 50 | 31,250 |
10.09.24 11:06:51 | 190 | 31,200 |