Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:55:27 | 44 | 31,600 |
10.09.24 14:55:27 | 3 | 31,600 |
10.09.24 14:55:27 | 7 | 31,600 |
10.09.24 14:55:27 | 26 | 31,600 |
10.09.24 14:55:27 | 24 | 31,600 |
10.09.24 14:55:27 | 17 | 31,600 |
10.09.24 14:55:27 | 215 | 31,600 |
10.09.24 14:37:16 | 100 | 31,700 |
10.09.24 14:37:16 | 60 | 31,700 |
10.09.24 14:37:16 | 240 | 31,700 |
10.09.24 14:35:17 | 179 | 31,650 |
10.09.24 14:35:17 | 122 | 31,700 |
10.09.24 14:35:17 | 253 | 31,700 |
10.09.24 14:35:17 | 14 | 31,700 |
10.09.24 14:35:17 | 172 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:17 | 35 | 31,700 |
10.09.24 14:35:17 | 18 | 31,700 |
10.09.24 14:35:17 | 58 | 31,700 |
10.09.24 14:35:17 | 35 | 31,700 |
10.09.24 14:35:17 | 11 | 31,700 |
10.09.24 14:35:17 | 68 | 31,700 |
10.09.24 14:35:17 | 52 | 31,700 |
10.09.24 14:35:17 | 44 | 31,700 |
10.09.24 14:35:17 | 429 | 31,700 |
10.09.24 14:32:54 | 10 | 31,700 |
10.09.24 14:31:02 | 75 | 31,750 |
10.09.24 14:31:02 | 13 | 31,750 |
10.09.24 14:31:02 | 30 | 31,750 |
10.09.24 14:31:02 | 20 | 31,750 |
10.09.24 14:31:02 | 116 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:17:26 | 156 | 31,750 |
10.09.24 14:17:26 | 7 | 31,750 |
10.09.24 14:17:26 | 168 | 31,750 |
10.09.24 14:17:26 | 58 | 31,750 |
10.09.24 14:11:41 | 14 | 31,700 |
10.09.24 14:11:41 | 102 | 31,700 |
10.09.24 14:11:32 | 24 | 31,750 |
10.09.24 14:11:32 | 3 | 31,750 |
10.09.24 14:11:32 | 125 | 31,700 |
10.09.24 14:11:32 | 50 | 31,700 |
10.09.24 14:02:12 | 151 | 31,600 |
10.09.24 14:00:06 | 17 | 31,650 |
10.09.24 13:59:50 | 100 | 31,650 |
10.09.24 13:55:09 | 21 | 31,600 |
10.09.24 13:55:09 | 21 | 31,600 |