Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:55:09 | 24 | 31,600 |
10.09.24 13:55:09 | 101 | 31,600 |
10.09.24 13:55:09 | 23 | 31,600 |
10.09.24 13:55:09 | 3 | 31,600 |
10.09.24 13:55:09 | 72 | 31,600 |
10.09.24 13:55:09 | 64 | 31,600 |
10.09.24 13:55:09 | 23 | 31,600 |
10.09.24 13:55:09 | 131 | 31,600 |
10.09.24 13:55:09 | 73 | 31,600 |
10.09.24 13:52:53 | 17 | 31,600 |
10.09.24 13:46:54 | 103 | 31,550 |
10.09.24 13:46:54 | 50 | 31,550 |
10.09.24 13:46:54 | 220 | 31,550 |
10.09.24 13:46:54 | 127 | 31,550 |
10.09.24 13:46:54 | 250 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:38:32 | 22 | 31,550 |
10.09.24 13:38:32 | 123 | 31,550 |
10.09.24 13:38:32 | 132 | 31,600 |
10.09.24 13:38:32 | 44 | 31,600 |
10.09.24 13:38:32 | 137 | 31,600 |
10.09.24 13:38:32 | 79 | 31,600 |
10.09.24 13:30:31 | 15 | 31,600 |
10.09.24 13:30:31 | 50 | 31,550 |
10.09.24 13:30:31 | 52 | 31,550 |
10.09.24 13:30:31 | 6 | 31,550 |
10.09.24 13:25:15 | 35 | 31,550 |
10.09.24 13:24:41 | 10 | 31,550 |
10.09.24 13:17:09 | 34 | 31,500 |
10.09.24 13:17:09 | 41 | 31,500 |
10.09.24 13:17:09 | 11 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:24 | 34 | 31,550 |
10.09.24 13:10:24 | 49 | 31,550 |
10.09.24 13:10:24 | 126 | 31,550 |
10.09.24 13:10:24 | 3 | 31,550 |
10.09.24 12:56:48 | 4 | 31,600 |
10.09.24 12:54:08 | 155 | 31,550 |
10.09.24 12:54:08 | 84 | 31,550 |
10.09.24 12:54:08 | 21 | 31,550 |
10.09.24 12:52:56 | 179 | 31,600 |
10.09.24 12:52:56 | 23 | 31,600 |
10.09.24 12:52:56 | 25 | 31,600 |
10.09.24 12:51:08 | 10 | 31,700 |
10.09.24 12:51:01 | 25 | 31,600 |
10.09.24 12:51:01 | 141 | 31,650 |
10.09.24 12:51:01 | 120 | 31,650 |