Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:32:54 | 4 | 31,650 |
10.09.24 09:32:54 | 19 | 31,650 |
10.09.24 09:30:47 | 86 | 31,700 |
10.09.24 09:30:47 | 11 | 31,700 |
10.09.24 09:30:47 | 11 | 31,700 |
10.09.24 09:30:47 | 23 | 31,650 |
10.09.24 09:30:47 | 100 | 31,650 |
10.09.24 09:30:47 | 150 | 31,650 |
10.09.24 09:30:47 | 50 | 31,650 |
10.09.24 09:28:24 | 3 | 31,600 |
10.09.24 09:22:58 | 1 | 31,650 |
10.09.24 09:22:55 | 15 | 31,600 |
10.09.24 09:22:55 | 21 | 31,600 |
10.09.24 09:22:55 | 10 | 31,600 |
10.09.24 09:22:55 | 40 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:55 | 50 | 31,600 |
10.09.24 09:22:55 | 100 | 31,600 |
10.09.24 09:22:55 | 50 | 31,600 |
10.09.24 09:22:55 | 10 | 31,600 |
10.09.24 09:22:55 | 4 | 31,600 |
10.09.24 09:22:55 | 22 | 31,600 |
10.09.24 09:22:01 | 4 | 31,600 |
10.09.24 09:21:34 | 3 | 31,500 |
10.09.24 09:21:02 | 173 | 31,500 |
10.09.24 09:21:02 | 4 | 31,500 |
10.09.24 09:21:02 | 3 | 31,500 |
10.09.24 09:18:01 | 7 | 31,600 |
10.09.24 09:13:49 | 110 | 31,550 |
10.09.24 09:13:49 | 111 | 31,550 |
10.09.24 09:12:25 | 199 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:12:25 | 51 | 31,500 |
10.09.24 09:12:25 | 16 | 31,450 |
10.09.24 09:12:25 | 8 | 31,450 |
10.09.24 09:12:21 | 31 | 31,400 |
10.09.24 09:12:21 | 15 | 31,400 |
10.09.24 09:12:21 | 50 | 31,400 |
10.09.24 09:12:21 | 43 | 31,400 |
10.09.24 09:12:21 | 19 | 31,400 |
10.09.24 09:10:58 | 93 | 31,350 |
10.09.24 09:10:58 | 5 | 31,350 |
10.09.24 09:10:58 | 114 | 31,350 |
10.09.24 09:10:58 | 36 | 31,350 |
10.09.24 09:08:50 | 60 | 31,300 |
10.09.24 09:08:50 | 36 | 31,350 |
10.09.24 09:08:50 | 52 | 31,350 |