Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:26 | 60 | 31,300 |
10.09.24 09:00:26 | 22 | 31,300 |
10.09.24 09:00:26 | 100 | 31,300 |
10.09.24 09:00:26 | 37 | 31,300 |
10.09.24 09:00:26 | 171 | 31,300 |
10.09.24 09:00:26 | 27 | 31,300 |
10.09.24 09:00:26 | 22 | 31,300 |
10.09.24 09:00:26 | 1 | 31,300 |
10.09.24 09:00:26 | 13 | 31,300 |
10.09.24 09:00:26 | 3 | 31,300 |
10.09.24 09:00:26 | 10 | 31,300 |
10.09.24 09:00:26 | 4 | 31,300 |
10.09.24 09:00:26 | 1 | 31,300 |
10.09.24 09:00:26 | 50 | 31,300 |
10.09.24 09:00:26 | 39 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:26 | 3 | 31,300 |
10.09.24 09:00:26 | 3 | 31,300 |
10.09.24 09:00:26 | 1 | 31,300 |
09.09.24 17:35:15 | 5 | 30,400 |
09.09.24 17:35:15 | 143 | 30,400 |
09.09.24 17:35:15 | 17 | 30,400 |
09.09.24 17:35:15 | 125 | 30,400 |
09.09.24 17:35:15 | 20 | 30,400 |
09.09.24 17:35:15 | 10 | 30,400 |
09.09.24 17:35:15 | 28 | 30,400 |
09.09.24 17:35:15 | 124 | 30,400 |
09.09.24 17:35:15 | 10 | 30,400 |
09.09.24 17:35:15 | 10 | 30,400 |
09.09.24 17:35:15 | 76 | 30,400 |
09.09.24 17:35:15 | 4 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:15 | 34 | 30,400 |
09.09.24 17:35:15 | 25 | 30,400 |
09.09.24 17:35:15 | 44 | 30,400 |
09.09.24 17:35:15 | 39 | 30,400 |
09.09.24 17:35:15 | 14 | 30,400 |
09.09.24 17:35:15 | 144 | 30,400 |
09.09.24 17:35:15 | 93 | 30,400 |
09.09.24 17:35:15 | 158 | 30,400 |
09.09.24 17:35:15 | 34 | 30,400 |
09.09.24 17:35:15 | 3 | 30,400 |
09.09.24 17:35:15 | 74 | 30,400 |
09.09.24 17:35:15 | 3 | 30,400 |
09.09.24 17:35:15 | 443 | 30,400 |
09.09.24 17:35:15 | 44 | 30,400 |
09.09.24 17:35:15 | 63 | 30,400 |