Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:21:57 | 3 | 30,300 |
09.09.24 12:21:57 | 4 | 30,300 |
09.09.24 11:31:09 | 4 | 30,300 |
09.09.24 11:06:47 | 64 | 30,350 |
09.09.24 11:06:47 | 60 | 30,350 |
09.09.24 11:06:26 | 29 | 30,350 |
09.09.24 11:06:26 | 40 | 30,350 |
09.09.24 11:03:56 | 50 | 30,300 |
09.09.24 11:02:46 | 11 | 30,250 |
09.09.24 11:02:46 | 31 | 30,300 |
09.09.24 11:02:46 | 100 | 30,300 |
09.09.24 11:02:46 | 58 | 30,300 |
09.09.24 11:02:46 | 16 | 30,300 |
09.09.24 11:02:46 | 42 | 30,300 |
09.09.24 11:02:46 | 26 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:37 | 3 | 30,300 |
09.09.24 11:02:37 | 80 | 30,300 |
09.09.24 11:00:23 | 4 | 30,350 |
09.09.24 10:41:31 | 25 | 30,300 |
09.09.24 10:41:31 | 5 | 30,300 |
09.09.24 10:41:31 | 50 | 30,300 |
09.09.24 10:17:12 | 11 | 30,250 |
09.09.24 10:15:00 | 155 | 30,200 |
09.09.24 10:15:00 | 24 | 30,200 |
09.09.24 10:15:00 | 92 | 30,150 |
09.09.24 10:15:00 | 60 | 30,150 |
09.09.24 10:14:52 | 6 | 30,100 |
09.09.24 10:14:52 | 13 | 30,100 |
09.09.24 10:14:31 | 200 | 30,150 |
09.09.24 10:14:31 | 190 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:31 | 9 | 30,150 |
09.09.24 10:14:31 | 142 | 30,200 |
09.09.24 10:14:31 | 8 | 30,200 |
09.09.24 10:14:31 | 11 | 30,200 |
09.09.24 10:14:31 | 19 | 30,200 |
09.09.24 10:14:31 | 21 | 30,200 |
09.09.24 10:14:31 | 50 | 30,200 |
09.09.24 10:01:05 | 145 | 30,300 |
09.09.24 10:01:05 | 4 | 30,300 |
09.09.24 10:00:50 | 10 | 30,300 |
09.09.24 09:50:17 | 12 | 30,200 |
09.09.24 09:50:17 | 6 | 30,200 |
09.09.24 09:47:25 | 16 | 30,250 |
09.09.24 09:35:14 | 167 | 30,200 |
09.09.24 09:35:14 | 29 | 30,200 |