Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:29 | 16 | 30,300 |
09.09.24 15:49:29 | 1 | 30,350 |
09.09.24 15:49:29 | 153 | 30,350 |
09.09.24 15:48:28 | 17 | 30,350 |
09.09.24 15:47:28 | 30 | 30,300 |
09.09.24 15:47:28 | 101 | 30,300 |
09.09.24 15:47:28 | 150 | 30,300 |
09.09.24 15:41:29 | 1 | 30,250 |
09.09.24 15:41:29 | 20 | 30,250 |
09.09.24 15:41:28 | 52 | 30,300 |
09.09.24 15:41:28 | 65 | 30,300 |
09.09.24 15:41:28 | 43 | 30,300 |
09.09.24 15:41:28 | 85 | 30,300 |
09.09.24 15:41:28 | 136 | 30,300 |
09.09.24 15:41:28 | 119 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:19:30 | 6 | 30,300 |
09.09.24 15:19:20 | 150 | 30,300 |
09.09.24 14:54:22 | 5 | 30,300 |
09.09.24 14:44:02 | 1 | 30,250 |
09.09.24 14:44:02 | 4 | 30,250 |
09.09.24 14:36:25 | 26 | 30,250 |
09.09.24 14:34:21 | 142 | 30,300 |
09.09.24 14:34:21 | 140 | 30,300 |
09.09.24 14:34:21 | 4 | 30,300 |
09.09.24 14:34:21 | 19 | 30,300 |
09.09.24 14:13:38 | 7 | 30,350 |
09.09.24 14:11:01 | 11 | 30,350 |
09.09.24 14:10:56 | 6 | 30,350 |
09.09.24 14:10:56 | 98 | 30,350 |
09.09.24 14:10:56 | 7 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:10:56 | 12 | 30,350 |
09.09.24 14:10:56 | 4 | 30,350 |
09.09.24 14:10:56 | 19 | 30,350 |
09.09.24 14:10:56 | 125 | 30,350 |
09.09.24 13:16:10 | 16 | 30,350 |
09.09.24 13:16:10 | 93 | 30,350 |
09.09.24 13:16:10 | 3 | 30,300 |
09.09.24 13:09:05 | 250 | 30,350 |
09.09.24 12:56:25 | 8 | 30,250 |
09.09.24 12:56:25 | 19 | 30,250 |
09.09.24 12:44:42 | 11 | 30,300 |
09.09.24 12:44:42 | 63 | 30,300 |
09.09.24 12:44:42 | 186 | 30,300 |
09.09.24 12:44:42 | 28 | 30,300 |
09.09.24 12:44:42 | 44 | 30,300 |