Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:35:14 | 37 | 30,200 |
09.09.24 09:29:11 | 100 | 30,200 |
09.09.24 09:29:07 | 73 | 30,200 |
09.09.24 09:17:05 | 3 | 30,200 |
09.09.24 09:17:05 | 247 | 30,200 |
09.09.24 09:17:05 | 75 | 30,150 |
09.09.24 09:17:05 | 16 | 30,150 |
09.09.24 09:17:05 | 7 | 30,150 |
09.09.24 09:17:05 | 75 | 30,100 |
09.09.24 09:13:07 | 4 | 30,100 |
09.09.24 09:12:16 | 4 | 30,100 |
09.09.24 09:08:45 | 1 | 30,100 |
09.09.24 09:08:44 | 100 | 30,050 |
09.09.24 09:08:44 | 27 | 30,050 |
09.09.24 09:08:44 | 5 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:31 | 33 | 30,000 |
09.09.24 09:00:12 | 199 | 30,000 |
09.09.24 09:00:06 | 1 | 29,900 |
09.09.24 09:00:06 | 73 | 29,900 |
09.09.24 09:00:06 | 8 | 29,900 |
09.09.24 09:00:06 | 5 | 29,900 |
09.09.24 09:00:06 | 5 | 29,900 |
09.09.24 09:00:06 | 6 | 29,900 |
09.09.24 09:00:06 | 4 | 29,900 |
09.09.24 09:00:06 | 1 | 29,900 |
09.09.24 09:00:06 | 4 | 29,900 |
09.09.24 09:00:06 | 3 | 29,900 |
09.09.24 09:00:06 | 1 | 29,900 |
Keine Daten verfügbar