Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:35 | 37 | 31,650 |
10.09.24 17:04:35 | 34 | 31,650 |
10.09.24 17:04:35 | 78 | 31,650 |
10.09.24 17:04:35 | 44 | 31,650 |
10.09.24 17:04:35 | 4 | 31,650 |
10.09.24 17:04:35 | 23 | 31,650 |
10.09.24 17:04:35 | 147 | 31,650 |
10.09.24 17:04:35 | 1,11 Tsd. | 31,650 |
10.09.24 17:04:35 | 24 | 31,650 |
10.09.24 17:04:35 | 92 | 31,650 |
10.09.24 17:04:35 | 191 | 31,650 |
10.09.24 17:04:35 | 21 | 31,650 |
10.09.24 17:04:35 | 60 | 31,650 |
10.09.24 17:04:35 | 150 | 31,600 |
10.09.24 17:04:35 | 50 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:35 | 2 | 31,550 |
10.09.24 17:04:35 | 25 | 31,550 |
10.09.24 17:04:35 | 92 | 31,550 |
10.09.24 17:04:35 | 170 | 31,550 |
10.09.24 17:04:35 | 320 | 31,550 |
10.09.24 17:04:35 | 250 | 31,550 |
10.09.24 17:01:17 | 154 | 31,500 |
10.09.24 17:01:17 | 15 | 31,500 |
10.09.24 17:01:17 | 11 | 31,500 |
10.09.24 17:01:17 | 5 | 31,500 |
10.09.24 17:01:17 | 5 | 31,500 |
10.09.24 17:01:17 | 10 | 31,500 |
10.09.24 17:01:17 | 31 | 31,500 |
10.09.24 17:01:17 | 19 | 31,500 |
10.09.24 17:01:17 | 11 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:17 | 125 | 31,500 |
10.09.24 16:53:15 | 136 | 31,500 |
10.09.24 16:53:15 | 34 | 31,500 |
10.09.24 16:53:15 | 24 | 31,500 |
10.09.24 16:53:15 | 3 | 31,500 |
10.09.24 16:53:15 | 4 | 31,500 |
10.09.24 16:52:03 | 118 | 31,500 |
10.09.24 16:44:03 | 30 | 31,550 |
10.09.24 16:43:48 | 20 | 31,550 |
10.09.24 16:43:48 | 75 | 31,550 |
10.09.24 16:42:24 | 32 | 31,550 |
10.09.24 16:42:24 | 102 | 31,550 |
10.09.24 16:39:06 | 112 | 31,550 |
10.09.24 16:39:06 | 60 | 31,550 |
10.09.24 16:32:01 | 75 | 31,550 |