Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:07 | 2 | 31,700 |
11.09.24 09:00:07 | 5 | 31,700 |
11.09.24 09:00:07 | 7 | 31,700 |
11.09.24 09:00:07 | 4 | 31,700 |
11.09.24 09:00:07 | 4 | 31,700 |
11.09.24 09:00:07 | 1 | 31,700 |
11.09.24 09:00:07 | 1 | 31,700 |
11.09.24 09:00:07 | 3 | 31,700 |
11.09.24 09:00:07 | 1 | 31,700 |
11.09.24 09:00:07 | 1 | 31,700 |
11.09.24 09:00:07 | 2 | 31,700 |
11.09.24 09:00:07 | 20 | 31,700 |
11.09.24 09:00:07 | 1 | 31,700 |
10.09.24 17:35:28 | 1 | 31,700 |
10.09.24 17:35:28 | 58 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:28 | 31 | 31,700 |
10.09.24 17:35:28 | 166 | 31,700 |
10.09.24 17:35:28 | 33 | 31,700 |
10.09.24 17:35:28 | 32 | 31,700 |
10.09.24 17:35:28 | 125 | 31,700 |
10.09.24 17:35:28 | 3 | 31,700 |
10.09.24 17:35:28 | 135 | 31,700 |
10.09.24 17:35:28 | 78 | 31,700 |
10.09.24 17:35:28 | 55 | 31,700 |
10.09.24 17:35:28 | 59 | 31,700 |
10.09.24 17:35:28 | 43 | 31,700 |
10.09.24 17:35:28 | 30 | 31,700 |
10.09.24 17:35:28 | 4 | 31,700 |
10.09.24 17:35:28 | 81 | 31,700 |
10.09.24 17:35:28 | 26 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:28 | 22 | 31,700 |
10.09.24 17:35:28 | 40 | 31,700 |
10.09.24 17:35:28 | 74 | 31,700 |
10.09.24 17:35:28 | 52 | 31,700 |
10.09.24 17:35:28 | 20 | 31,700 |
10.09.24 17:35:28 | 22 | 31,700 |
10.09.24 17:35:28 | 24 | 31,700 |
10.09.24 17:35:28 | 64 | 31,700 |
10.09.24 17:35:28 | 9 | 31,700 |
10.09.24 17:35:28 | 74 | 31,700 |
10.09.24 17:35:28 | 74 | 31,700 |
10.09.24 17:35:28 | 216 | 31,700 |
10.09.24 17:35:28 | 85 | 31,700 |
10.09.24 17:35:28 | 73 | 31,700 |
10.09.24 17:35:28 | 55 | 31,700 |