Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:10 | 95 | 31,500 |
11.09.24 16:30:10 | 28 | 31,500 |
11.09.24 16:30:10 | 203 | 31,500 |
11.09.24 16:30:10 | 250 | 31,500 |
11.09.24 16:14:38 | 27 | 31,550 |
11.09.24 16:14:38 | 89 | 31,550 |
11.09.24 16:14:38 | 9 | 31,550 |
11.09.24 16:14:38 | 60 | 31,550 |
11.09.24 16:07:24 | 4 | 31,650 |
11.09.24 16:00:23 | 155 | 31,550 |
11.09.24 16:00:23 | 23 | 31,550 |
11.09.24 16:00:23 | 31 | 31,600 |
11.09.24 16:00:23 | 141 | 31,600 |
11.09.24 16:00:23 | 109 | 31,600 |
11.09.24 16:00:23 | 5 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:29 | 25 | 31,650 |
11.09.24 15:51:29 | 55 | 31,650 |
11.09.24 15:51:29 | 58 | 31,650 |
11.09.24 15:44:28 | 38 | 31,650 |
11.09.24 15:44:28 | 3 | 31,650 |
11.09.24 15:44:28 | 60 | 31,650 |
11.09.24 15:34:26 | 25 | 31,700 |
11.09.24 15:34:26 | 149 | 31,750 |
11.09.24 15:34:26 | 23 | 31,750 |
11.09.24 15:34:26 | 48 | 31,750 |
11.09.24 15:34:26 | 100 | 31,750 |
11.09.24 15:34:26 | 96 | 31,750 |
11.09.24 14:53:13 | 73 | 31,800 |
11.09.24 14:53:13 | 24 | 31,800 |
11.09.24 14:52:31 | 174 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:31 | 105 | 31,850 |
11.09.24 14:52:31 | 209 | 31,850 |
11.09.24 14:52:31 | 91 | 31,850 |
11.09.24 14:52:31 | 34 | 31,850 |
11.09.24 14:50:02 | 58 | 31,850 |
11.09.24 14:50:02 | 29 | 31,850 |
11.09.24 14:50:02 | 125 | 31,850 |
11.09.24 14:40:06 | 2 | 31,850 |
11.09.24 14:35:17 | 117 | 31,750 |
11.09.24 14:35:17 | 167 | 31,750 |
11.09.24 14:35:17 | 14 | 31,750 |
11.09.24 14:35:17 | 230 | 31,700 |
11.09.24 14:35:17 | 8 | 31,700 |
11.09.24 14:35:17 | 12 | 31,700 |
11.09.24 14:32:00 | 69 | 31,700 |