Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:03 | 82 | 31,500 |
11.09.24 17:35:03 | 2 | 31,500 |
11.09.24 17:35:03 | 39 | 31,500 |
11.09.24 17:35:03 | 72 | 31,500 |
11.09.24 17:35:03 | 27 | 31,500 |
11.09.24 17:35:03 | 17 | 31,500 |
11.09.24 17:35:03 | 2 | 31,500 |
11.09.24 17:35:03 | 46 | 31,500 |
11.09.24 17:35:03 | 52 | 31,500 |
11.09.24 17:35:03 | 21 | 31,500 |
11.09.24 17:35:03 | 9 | 31,500 |
11.09.24 17:35:03 | 71 | 31,500 |
11.09.24 17:35:03 | 112 | 31,500 |
11.09.24 17:35:03 | 34 | 31,500 |
11.09.24 17:35:03 | 29 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:03 | 100 | 31,500 |
11.09.24 17:35:03 | 13 | 31,500 |
11.09.24 17:35:03 | 21 | 31,500 |
11.09.24 17:35:03 | 7 | 31,500 |
11.09.24 17:35:03 | 16 | 31,500 |
11.09.24 17:35:03 | 12 | 31,500 |
11.09.24 17:35:03 | 10 | 31,500 |
11.09.24 17:35:03 | 7 | 31,500 |
11.09.24 17:35:03 | 60 | 31,500 |
11.09.24 17:35:03 | 61 | 31,500 |
11.09.24 17:35:03 | 227 | 31,500 |
11.09.24 17:35:03 | 9 | 31,500 |
11.09.24 17:35:03 | 51 | 31,500 |
11.09.24 17:35:03 | 51 | 31,500 |
11.09.24 17:35:03 | 35 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:35:03 | 24 | 31,500 |
11.09.24 17:35:03 | 119 | 31,500 |
11.09.24 17:35:03 | 100 | 31,500 |
11.09.24 17:35:03 | 87 | 31,500 |
11.09.24 17:35:03 | 141 | 31,500 |
11.09.24 17:35:03 | 20 | 31,500 |
11.09.24 17:35:03 | 230 | 31,500 |
11.09.24 17:35:03 | 120 | 31,500 |
11.09.24 17:35:03 | 577 | 31,500 |
11.09.24 17:35:03 | 72 | 31,500 |
11.09.24 17:35:03 | 197 | 31,500 |
11.09.24 17:35:03 | 15 | 31,500 |
11.09.24 17:35:03 | 131 | 31,500 |
11.09.24 17:35:03 | 56 | 31,500 |
11.09.24 17:35:03 | 1 | 31,500 |