Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:47 | 158 | 31,600 |
11.09.24 17:29:47 | 27 | 31,600 |
11.09.24 17:29:47 | 40 | 31,600 |
11.09.24 17:20:28 | 25 | 31,600 |
11.09.24 17:19:33 | 9 | 31,600 |
11.09.24 17:14:25 | 26 | 31,650 |
11.09.24 17:14:25 | 27 | 31,650 |
11.09.24 17:14:09 | 2 | 31,700 |
11.09.24 17:14:02 | 14 | 31,650 |
11.09.24 17:13:19 | 2 | 31,700 |
11.09.24 17:13:19 | 20 | 31,700 |
11.09.24 17:13:19 | 9 | 31,700 |
11.09.24 17:12:04 | 128 | 31,650 |
11.09.24 17:12:04 | 99 | 31,650 |
11.09.24 17:12:04 | 22 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:04 | 191 | 31,650 |
11.09.24 17:12:04 | 59 | 31,650 |
11.09.24 17:10:13 | 52 | 31,600 |
11.09.24 17:10:13 | 73 | 31,600 |
11.09.24 17:10:13 | 27 | 31,600 |
11.09.24 17:09:44 | 13 | 31,550 |
11.09.24 17:09:44 | 35 | 31,550 |
11.09.24 17:09:44 | 24 | 31,550 |
11.09.24 17:09:44 | 23 | 31,550 |
11.09.24 17:09:03 | 293 | 31,600 |
11.09.24 17:06:34 | 24 | 31,600 |
11.09.24 17:06:34 | 250 | 31,600 |
11.09.24 17:05:02 | 3 | 31,650 |
11.09.24 17:05:02 | 2 | 31,650 |
11.09.24 17:05:02 | 7 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:56 | 5 | 31,650 |
11.09.24 17:02:56 | 2 | 31,650 |
11.09.24 17:02:56 | 70 | 31,650 |
11.09.24 17:02:56 | 21 | 31,650 |
11.09.24 17:01:28 | 7 | 31,650 |
11.09.24 16:59:14 | 1 | 31,650 |
11.09.24 16:58:54 | 60 | 31,650 |
11.09.24 16:58:54 | 24 | 31,650 |
11.09.24 16:58:54 | 23 | 31,550 |
11.09.24 16:58:54 | 250 | 31,650 |
11.09.24 16:58:54 | 200 | 31,650 |
11.09.24 16:58:54 | 60 | 31,600 |
11.09.24 16:58:54 | 22 | 31,600 |
11.09.24 16:58:54 | 200 | 31,600 |
11.09.24 16:58:54 | 177 | 31,600 |