Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:24 | 75 | 31,900 |
12.09.24 09:39:17 | 132 | 31,900 |
12.09.24 09:39:17 | 37 | 31,900 |
12.09.24 09:39:17 | 15 | 31,900 |
12.09.24 09:37:24 | 57 | 31,850 |
12.09.24 09:37:24 | 63 | 31,850 |
12.09.24 09:37:24 | 4 | 31,850 |
12.09.24 09:34:26 | 51 | 31,900 |
12.09.24 09:34:26 | 76 | 31,900 |
12.09.24 09:34:26 | 160 | 31,900 |
12.09.24 09:34:26 | 64 | 31,900 |
12.09.24 09:34:26 | 75 | 31,900 |
12.09.24 09:32:13 | 32 | 31,900 |
12.09.24 09:32:13 | 8 | 31,900 |
12.09.24 09:23:13 | 2 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:33 | 172 | 31,900 |
12.09.24 09:20:01 | 7 | 31,950 |
12.09.24 09:19:56 | 250 | 31,950 |
12.09.24 09:19:56 | 3 | 31,950 |
12.09.24 09:19:56 | 111 | 31,950 |
12.09.24 09:19:56 | 180 | 31,950 |
12.09.24 09:19:56 | 20 | 31,950 |
12.09.24 09:10:17 | 28 | 31,900 |
12.09.24 09:10:17 | 50 | 31,900 |
12.09.24 09:10:17 | 30 | 31,900 |
12.09.24 09:06:05 | 27 | 31,850 |
12.09.24 09:06:05 | 93 | 31,850 |
12.09.24 09:02:23 | 111 | 31,600 |
12.09.24 09:02:23 | 28 | 31,650 |
12.09.24 09:02:23 | 25 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:23 | 200 | 31,650 |
12.09.24 09:02:23 | 27 | 31,650 |
12.09.24 09:02:23 | 60 | 31,700 |
12.09.24 09:02:23 | 49 | 31,750 |
12.09.24 09:00:03 | 1 | 31,900 |
12.09.24 09:00:03 | 11 | 31,900 |
12.09.24 09:00:03 | 12 | 31,900 |
12.09.24 09:00:03 | 14 | 31,900 |
12.09.24 09:00:03 | 150 | 31,900 |
12.09.24 09:00:03 | 73 | 31,900 |
12.09.24 09:00:03 | 32 | 31,900 |
12.09.24 09:00:03 | 7 | 31,900 |
12.09.24 09:00:03 | 38 | 31,900 |
12.09.24 09:00:03 | 1 | 31,900 |
12.09.24 09:00:03 | 6 | 31,900 |