Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:47:15 | 36 | 31,500 |
12.09.24 15:47:15 | 95 | 31,500 |
12.09.24 15:47:15 | 179 | 31,500 |
12.09.24 15:47:15 | 52 | 31,500 |
12.09.24 15:47:15 | 9 | 31,500 |
12.09.24 15:47:15 | 25 | 31,500 |
12.09.24 15:39:14 | 8 | 31,550 |
12.09.24 15:39:14 | 150 | 31,550 |
12.09.24 15:39:14 | 31 | 31,550 |
12.09.24 15:39:13 | 69 | 31,550 |
12.09.24 15:37:25 | 25 | 31,550 |
12.09.24 15:37:25 | 3 | 31,550 |
12.09.24 15:37:25 | 1 | 31,550 |
12.09.24 15:37:25 | 96 | 31,550 |
12.09.24 15:37:25 | 154 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:15 | 26 | 31,500 |
12.09.24 15:31:52 | 10 | 31,500 |
12.09.24 15:31:52 | 26 | 31,500 |
12.09.24 15:29:18 | 190 | 31,550 |
12.09.24 15:29:18 | 40 | 31,550 |
12.09.24 15:29:18 | 104 | 31,550 |
12.09.24 15:29:18 | 126 | 31,550 |
12.09.24 15:29:18 | 96 | 31,550 |
12.09.24 15:29:18 | 12 | 31,550 |
12.09.24 15:29:18 | 45 | 31,550 |
12.09.24 15:29:18 | 1 | 31,550 |
12.09.24 15:13:55 | 100 | 31,650 |
12.09.24 15:13:55 | 29 | 31,650 |
12.09.24 14:36:18 | 6 | 31,650 |
12.09.24 14:34:37 | 25 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:37 | 95 | 31,600 |
12.09.24 14:34:37 | 3 | 31,600 |
12.09.24 14:32:00 | 8 | 31,650 |
12.09.24 14:32:00 | 137 | 31,650 |
12.09.24 14:32:00 | 88 | 31,650 |
12.09.24 14:32:00 | 127 | 31,650 |
12.09.24 14:32:00 | 35 | 31,650 |
12.09.24 14:23:05 | 64 | 31,700 |
12.09.24 14:23:05 | 70 | 31,700 |
12.09.24 14:23:05 | 6 | 31,700 |
12.09.24 14:20:40 | 15 | 31,700 |
12.09.24 14:01:13 | 29 | 31,650 |
12.09.24 14:01:13 | 97 | 31,650 |
12.09.24 14:01:13 | 150 | 31,650 |
12.09.24 14:01:13 | 3 | 31,650 |