Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:29 | 38 | 31,850 |
12.09.24 17:35:29 | 33 | 31,850 |
12.09.24 17:35:29 | 3 | 31,850 |
12.09.24 17:35:29 | 8 | 31,850 |
12.09.24 17:35:29 | 7 | 31,850 |
12.09.24 17:35:29 | 21 | 31,850 |
12.09.24 17:35:29 | 57 | 31,850 |
12.09.24 17:35:29 | 16 | 31,850 |
12.09.24 17:35:29 | 36 | 31,850 |
12.09.24 17:35:29 | 18 | 31,850 |
12.09.24 17:35:29 | 29 | 31,850 |
12.09.24 17:35:29 | 7 | 31,850 |
12.09.24 17:35:29 | 53 | 31,850 |
12.09.24 17:35:29 | 14 | 31,850 |
12.09.24 17:35:29 | 11 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:29 | 76 | 31,850 |
12.09.24 17:35:29 | 81 | 31,850 |
12.09.24 17:35:29 | 87 | 31,850 |
12.09.24 17:35:29 | 27 | 31,850 |
12.09.24 17:35:29 | 362 | 31,850 |
12.09.24 17:35:29 | 63 | 31,850 |
12.09.24 17:35:29 | 29 | 31,850 |
12.09.24 17:35:29 | 107 | 31,850 |
12.09.24 17:35:29 | 31 | 31,850 |
12.09.24 17:35:29 | 3 | 31,850 |
12.09.24 17:35:29 | 88 | 31,850 |
12.09.24 17:35:29 | 48 | 31,850 |
12.09.24 17:35:29 | 7 | 31,850 |
12.09.24 17:35:29 | 148 | 31,850 |
12.09.24 17:35:29 | 222 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:29 | 101 | 31,850 |
12.09.24 17:35:29 | 205 | 31,850 |
12.09.24 17:35:29 | 141 | 31,850 |
12.09.24 17:35:29 | 90 | 31,850 |
12.09.24 17:35:29 | 76 | 31,850 |
12.09.24 17:35:29 | 5 | 31,850 |
12.09.24 17:35:29 | 33 | 31,850 |
12.09.24 17:35:29 | 2 | 31,850 |
12.09.24 17:35:29 | 86 | 31,850 |
12.09.24 17:35:29 | 2 | 31,850 |
12.09.24 17:35:29 | 38 | 31,850 |
12.09.24 17:35:29 | 2 | 31,850 |
12.09.24 17:35:29 | 3 | 31,850 |
12.09.24 17:35:29 | 10 | 31,850 |
12.09.24 17:35:29 | 433 | 31,850 |