Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:36 | 60 | 32,000 |
13.09.24 10:10:36 | 23 | 32,000 |
13.09.24 10:10:36 | 21 | 32,000 |
13.09.24 10:10:36 | 36 | 32,000 |
13.09.24 10:10:36 | 24 | 32,000 |
13.09.24 10:10:36 | 190 | 32,000 |
13.09.24 10:10:36 | 60 | 32,000 |
13.09.24 10:10:36 | 199 | 32,000 |
13.09.24 10:10:35 | 75 | 32,000 |
13.09.24 10:10:35 | 24 | 32,000 |
13.09.24 10:10:35 | 100 | 32,000 |
13.09.24 10:10:35 | 212 | 32,000 |
13.09.24 10:10:35 | 64 | 32,000 |
13.09.24 10:10:33 | 190 | 32,000 |
13.09.24 10:10:33 | 20 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:33 | 190 | 32,000 |
13.09.24 10:10:33 | 248 | 32,000 |
13.09.24 10:10:33 | 43 | 32,000 |
13.09.24 10:10:32 | 62 | 32,000 |
13.09.24 10:10:32 | 72 | 32,000 |
13.09.24 10:10:32 | 75 | 32,000 |
13.09.24 10:10:32 | 48 | 32,000 |
13.09.24 10:10:32 | 102 | 32,000 |
13.09.24 10:10:32 | 75 | 32,000 |
13.09.24 10:10:32 | 72 | 32,000 |
13.09.24 10:07:31 | 1 | 31,950 |
13.09.24 10:06:42 | 10 | 31,950 |
13.09.24 09:55:21 | 138 | 31,900 |
13.09.24 09:55:21 | 6 | 31,900 |
13.09.24 09:53:02 | 15 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:02 | 19 | 31,950 |
13.09.24 09:44:10 | 90 | 31,950 |
13.09.24 09:44:10 | 13 | 31,950 |
13.09.24 09:44:10 | 146 | 32,000 |
13.09.24 09:44:10 | 75 | 32,000 |
13.09.24 09:43:35 | 4 | 32,050 |
13.09.24 09:41:02 | 60 | 32,050 |
13.09.24 09:25:00 | 6 | 32,050 |
13.09.24 09:25:00 | 1 | 32,000 |
13.09.24 09:25:00 | 7 | 32,000 |
13.09.24 09:15:52 | 23 | 31,950 |
13.09.24 09:15:51 | 4 | 32,000 |
13.09.24 09:15:51 | 250 | 32,000 |
13.09.24 09:15:51 | 30 | 32,000 |
13.09.24 09:15:51 | 48 | 32,000 |