Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:27 | 250 | 31,750 |
12.09.24 17:14:39 | 65 | 31,700 |
12.09.24 17:14:39 | 33 | 31,700 |
12.09.24 17:14:39 | 23 | 31,700 |
12.09.24 17:14:39 | 78 | 31,700 |
12.09.24 17:14:39 | 32 | 31,700 |
12.09.24 17:14:39 | 202 | 31,700 |
12.09.24 17:14:39 | 27 | 31,700 |
12.09.24 17:14:39 | 24 | 31,700 |
12.09.24 17:14:39 | 24 | 31,700 |
12.09.24 17:14:39 | 60 | 31,700 |
12.09.24 16:58:54 | 35 | 31,650 |
12.09.24 16:58:54 | 98 | 31,700 |
12.09.24 16:58:54 | 131 | 31,700 |
12.09.24 16:50:51 | 26 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:50:45 | 93 | 31,700 |
12.09.24 16:50:45 | 34 | 31,700 |
12.09.24 16:50:45 | 4 | 31,700 |
12.09.24 16:50:45 | 134 | 31,700 |
12.09.24 16:50:45 | 217 | 31,700 |
12.09.24 16:50:45 | 1 | 31,700 |
12.09.24 16:50:45 | 2 | 31,700 |
12.09.24 16:34:31 | 24 | 31,700 |
12.09.24 16:34:31 | 250 | 31,700 |
12.09.24 16:34:31 | 125 | 31,700 |
12.09.24 16:34:31 | 29 | 31,700 |
12.09.24 16:34:11 | 26 | 31,650 |
12.09.24 16:25:12 | 29 | 31,650 |
12.09.24 16:14:45 | 150 | 31,650 |
12.09.24 16:09:46 | 29 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:46 | 7 | 31,600 |
12.09.24 16:09:46 | 19 | 31,600 |
12.09.24 16:09:46 | 1 | 31,600 |
12.09.24 15:56:05 | 23 | 31,550 |
12.09.24 15:56:05 | 1 | 31,550 |
12.09.24 15:56:05 | 78 | 31,550 |
12.09.24 15:56:05 | 50 | 31,550 |
12.09.24 15:50:14 | 44 | 31,500 |
12.09.24 15:50:14 | 16 | 31,500 |
12.09.24 15:50:14 | 19 | 31,500 |
12.09.24 15:48:31 | 5 | 31,500 |
12.09.24 15:48:31 | 60 | 31,500 |
12.09.24 15:48:31 | 240 | 31,500 |
12.09.24 15:47:22 | 16 | 31,500 |
12.09.24 15:47:22 | 44 | 31,500 |