Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:47:01 | 27 | 31,650 |
12.09.24 13:47:01 | 24 | 31,650 |
12.09.24 13:47:01 | 150 | 31,650 |
12.09.24 13:45:23 | 2 | 31,650 |
12.09.24 13:45:23 | 30 | 31,650 |
12.09.24 13:34:12 | 240 | 31,700 |
12.09.24 13:33:13 | 17 | 31,700 |
12.09.24 13:28:38 | 2 | 31,700 |
12.09.24 13:27:57 | 15 | 31,700 |
12.09.24 13:27:57 | 125 | 31,700 |
12.09.24 13:20:55 | 3 | 31,700 |
12.09.24 12:54:10 | 27 | 31,700 |
12.09.24 12:54:10 | 39 | 31,700 |
12.09.24 12:54:10 | 212 | 31,700 |
12.09.24 12:54:10 | 31 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:10 | 57 | 31,700 |
12.09.24 12:54:10 | 61 | 31,700 |
12.09.24 12:54:10 | 20 | 31,700 |
12.09.24 12:54:10 | 20 | 31,700 |
12.09.24 12:30:41 | 62 | 31,750 |
12.09.24 12:30:41 | 23 | 31,750 |
12.09.24 12:30:41 | 60 | 31,750 |
12.09.24 12:22:39 | 56 | 31,750 |
12.09.24 12:22:39 | 11 | 31,750 |
12.09.24 12:19:48 | 16 | 31,750 |
12.09.24 12:09:01 | 10 | 31,700 |
12.09.24 12:09:01 | 240 | 31,700 |
12.09.24 11:58:39 | 131 | 31,650 |
12.09.24 11:58:39 | 122 | 31,650 |
12.09.24 11:58:39 | 3 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:22:26 | 23 | 31,600 |
12.09.24 11:22:26 | 30 | 31,600 |
12.09.24 11:22:26 | 240 | 31,600 |
12.09.24 11:22:26 | 9 | 31,600 |
12.09.24 11:18:08 | 23 | 31,650 |
12.09.24 11:18:08 | 54 | 31,650 |
12.09.24 11:18:08 | 45 | 31,650 |
12.09.24 11:17:44 | 23 | 31,700 |
12.09.24 11:17:44 | 28 | 31,700 |
12.09.24 11:17:44 | 37 | 31,700 |
12.09.24 11:17:44 | 247 | 31,700 |
12.09.24 11:17:44 | 3 | 31,700 |
12.09.24 11:17:44 | 3 | 31,700 |
12.09.24 11:17:37 | 113 | 31,750 |
12.09.24 11:17:37 | 26 | 31,750 |