Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:19:52 | 12 | 31,900 |
13.09.24 10:58:28 | 34 | 31,950 |
13.09.24 10:58:28 | 29 | 31,950 |
13.09.24 10:56:19 | 55 | 31,950 |
13.09.24 10:56:19 | 125 | 31,950 |
13.09.24 10:52:33 | 22 | 32,000 |
13.09.24 10:52:27 | 20 | 32,000 |
13.09.24 10:52:27 | 19 | 32,000 |
13.09.24 10:52:27 | 9 | 32,000 |
13.09.24 10:52:27 | 3 | 32,000 |
13.09.24 10:52:27 | 43 | 32,000 |
13.09.24 10:52:27 | 69 | 32,000 |
13.09.24 10:52:27 | 250 | 32,000 |
13.09.24 10:52:27 | 24 | 32,000 |
13.09.24 10:52:27 | 17 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:26 | 3 | 32,000 |
13.09.24 10:43:26 | 73 | 32,000 |
13.09.24 10:43:03 | 10 | 32,000 |
13.09.24 10:27:51 | 3 | 32,000 |
13.09.24 10:12:29 | 32 | 32,000 |
13.09.24 10:12:03 | 100 | 32,000 |
13.09.24 10:12:03 | 63 | 32,000 |
13.09.24 10:12:03 | 49 | 32,000 |
13.09.24 10:12:03 | 60 | 32,000 |
13.09.24 10:12:03 | 54 | 32,000 |
13.09.24 10:12:02 | 32 | 32,000 |
13.09.24 10:12:02 | 36 | 32,000 |
13.09.24 10:12:02 | 8 | 32,000 |
13.09.24 10:12:02 | 60 | 32,000 |
13.09.24 10:12:02 | 60 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:02 | 75 | 32,000 |
13.09.24 10:12:02 | 94 | 32,000 |
13.09.24 10:12:00 | 24 | 32,000 |
13.09.24 10:12:00 | 47 | 32,000 |
13.09.24 10:11:50 | 104 | 32,000 |
13.09.24 10:11:50 | 22 | 32,000 |
13.09.24 10:11:50 | 60 | 32,000 |
13.09.24 10:11:50 | 30 | 32,000 |
13.09.24 10:11:50 | 287 | 32,000 |
13.09.24 10:11:50 | 287 | 32,000 |
13.09.24 10:11:50 | 88 | 32,000 |
13.09.24 10:11:50 | 62 | 32,000 |
13.09.24 10:11:50 | 203 | 32,000 |
13.09.24 10:10:42 | 68 | 32,000 |
13.09.24 10:10:42 | 109 | 32,000 |