Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:25 | 43 | 32,200 |
13.09.24 17:12:25 | 220 | 32,150 |
13.09.24 17:12:25 | 19 | 32,150 |
13.09.24 17:12:24 | 11 | 32,150 |
13.09.24 17:11:48 | 24 | 32,150 |
13.09.24 17:08:37 | 13 | 32,150 |
13.09.24 17:08:37 | 155 | 32,150 |
13.09.24 17:08:37 | 22 | 32,150 |
13.09.24 17:08:37 | 250 | 32,150 |
13.09.24 17:08:37 | 50 | 32,150 |
13.09.24 17:07:43 | 118 | 32,200 |
13.09.24 17:07:43 | 50 | 32,200 |
13.09.24 17:07:43 | 200 | 32,200 |
13.09.24 16:55:33 | 88 | 32,200 |
13.09.24 16:55:33 | 15 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:33 | 29 | 32,200 |
13.09.24 16:55:33 | 16 | 32,200 |
13.09.24 16:55:33 | 8 | 32,200 |
13.09.24 16:50:49 | 131 | 32,200 |
13.09.24 16:48:32 | 21 | 32,200 |
13.09.24 16:48:32 | 12 | 32,200 |
13.09.24 16:48:32 | 137 | 32,200 |
13.09.24 16:48:32 | 13 | 32,200 |
13.09.24 16:42:48 | 60 | 32,150 |
13.09.24 16:31:01 | 201 | 32,150 |
13.09.24 16:31:01 | 9 | 32,150 |
13.09.24 16:31:01 | 3 | 32,150 |
13.09.24 16:31:01 | 2 | 32,150 |
13.09.24 16:26:12 | 54 | 32,200 |
13.09.24 16:26:12 | 3 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:12 | 84 | 32,200 |
13.09.24 16:26:12 | 75 | 32,200 |
13.09.24 16:26:12 | 34 | 32,200 |
13.09.24 16:25:15 | 32 | 32,200 |
13.09.24 16:25:15 | 250 | 32,200 |
13.09.24 16:25:15 | 29 | 32,200 |
13.09.24 16:25:15 | 55 | 32,150 |
13.09.24 16:25:15 | 100 | 32,150 |
13.09.24 16:21:08 | 119 | 32,150 |
13.09.24 16:21:08 | 16 | 32,150 |
13.09.24 16:21:08 | 60 | 32,150 |
13.09.24 16:21:08 | 20 | 32,150 |
13.09.24 16:21:02 | 16 | 32,200 |
13.09.24 16:21:02 | 170 | 32,200 |
13.09.24 16:20:37 | 29 | 32,200 |