Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:43 | 69 | 32,200 |
16.09.24 09:35:43 | 100 | 32,200 |
16.09.24 09:29:51 | 10 | 32,250 |
16.09.24 09:29:51 | 73 | 32,250 |
16.09.24 09:29:51 | 3 | 32,250 |
16.09.24 09:29:51 | 55 | 32,250 |
16.09.24 09:29:51 | 59 | 32,250 |
16.09.24 09:29:51 | 37 | 32,250 |
16.09.24 09:27:18 | 14 | 32,250 |
16.09.24 09:27:18 | 14 | 32,250 |
16.09.24 09:25:50 | 100 | 32,200 |
16.09.24 09:25:50 | 123 | 32,200 |
16.09.24 09:25:50 | 67 | 32,200 |
16.09.24 09:25:50 | 33 | 32,200 |
16.09.24 09:25:50 | 33 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:50 | 67 | 32,200 |
16.09.24 09:25:50 | 100 | 32,200 |
16.09.24 09:25:50 | 7 | 32,200 |
16.09.24 09:25:50 | 120 | 32,200 |
16.09.24 09:18:47 | 221 | 32,250 |
16.09.24 09:18:47 | 60 | 32,250 |
16.09.24 09:18:20 | 10 | 32,200 |
16.09.24 09:18:20 | 85 | 32,200 |
16.09.24 09:18:20 | 106 | 32,200 |
16.09.24 09:18:20 | 80 | 32,200 |
16.09.24 09:16:31 | 21 | 32,250 |
16.09.24 09:16:31 | 14 | 32,250 |
16.09.24 09:16:31 | 8 | 32,250 |
16.09.24 09:16:08 | 24 | 32,250 |
16.09.24 09:16:08 | 9 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:08 | 34 | 32,250 |
16.09.24 09:16:08 | 33 | 32,250 |
16.09.24 09:15:15 | 11 | 32,250 |
16.09.24 09:15:15 | 55 | 32,250 |
16.09.24 09:00:12 | 50 | 32,250 |
16.09.24 09:00:12 | 60 | 32,250 |
16.09.24 09:00:12 | 69 | 32,200 |
16.09.24 09:00:12 | 75 | 32,200 |
16.09.24 09:00:12 | 75 | 32,200 |
16.09.24 09:00:12 | 75 | 32,200 |
16.09.24 09:00:12 | 40 | 32,200 |
16.09.24 09:00:12 | 6 | 32,200 |
16.09.24 09:00:12 | 50 | 32,200 |
16.09.24 09:00:12 | 74 | 32,200 |
16.09.24 09:00:12 | 10 | 32,250 |