Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:30 | 79 | 32,100 |
16.09.24 13:00:35 | 109 | 32,150 |
16.09.24 12:55:18 | 16 | 32,100 |
16.09.24 12:26:34 | 1 | 32,150 |
16.09.24 12:26:34 | 75 | 32,150 |
16.09.24 12:26:34 | 3 | 32,150 |
16.09.24 12:26:34 | 80 | 32,150 |
16.09.24 12:25:33 | 40 | 32,150 |
16.09.24 12:01:10 | 125 | 32,100 |
16.09.24 12:01:10 | 74 | 32,050 |
16.09.24 12:01:10 | 43 | 32,050 |
16.09.24 12:01:10 | 82 | 32,050 |
16.09.24 11:57:41 | 24 | 32,000 |
16.09.24 11:36:42 | 1 | 32,050 |
16.09.24 11:36:42 | 81 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:08 | 37 | 32,050 |
16.09.24 11:30:08 | 10 | 32,050 |
16.09.24 11:30:08 | 75 | 32,050 |
16.09.24 11:30:08 | 3 | 32,050 |
16.09.24 11:28:34 | 72 | 32,050 |
16.09.24 11:28:34 | 39 | 32,050 |
16.09.24 11:28:34 | 22 | 32,050 |
16.09.24 11:28:34 | 5 | 32,050 |
16.09.24 11:14:14 | 4 | 32,050 |
16.09.24 11:14:14 | 97 | 32,050 |
16.09.24 10:56:58 | 12 | 32,050 |
16.09.24 10:56:36 | 74 | 32,050 |
16.09.24 10:56:36 | 26 | 32,050 |
16.09.24 10:56:36 | 1 | 32,050 |
16.09.24 10:39:02 | 26 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:02 | 25 | 32,050 |
16.09.24 10:39:02 | 68 | 32,050 |
16.09.24 10:39:02 | 74 | 32,050 |
16.09.24 10:39:02 | 88 | 32,050 |
16.09.24 10:39:02 | 54 | 32,050 |
16.09.24 10:39:02 | 71 | 32,050 |
16.09.24 10:36:11 | 68 | 32,000 |
16.09.24 10:36:11 | 75 | 32,000 |
16.09.24 10:36:11 | 26 | 32,000 |
16.09.24 10:36:11 | 27 | 32,000 |
16.09.24 10:36:11 | 60 | 32,000 |
16.09.24 10:36:10 | 21 | 31,950 |
16.09.24 10:36:10 | 120 | 31,950 |
16.09.24 10:33:32 | 35 | 32,000 |
16.09.24 10:25:05 | 41 | 32,000 |