Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:28 | 133 | 31,700 |
10.09.24 17:35:28 | 80 | 31,700 |
10.09.24 17:35:28 | 84 | 31,700 |
10.09.24 17:35:28 | 67 | 31,700 |
10.09.24 17:35:28 | 221 | 31,700 |
10.09.24 17:35:28 | 40 | 31,700 |
10.09.24 17:35:28 | 72 | 31,700 |
10.09.24 17:35:28 | 24 | 31,700 |
10.09.24 17:35:28 | 24 | 31,700 |
10.09.24 17:35:28 | 74 | 31,700 |
10.09.24 17:35:28 | 312 | 31,700 |
10.09.24 17:35:28 | 76 | 31,700 |
10.09.24 17:35:28 | 202 | 31,700 |
10.09.24 17:35:28 | 79 | 31,700 |
10.09.24 17:35:28 | 156 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:28 | 101 | 31,700 |
10.09.24 17:35:28 | 33 | 31,700 |
10.09.24 17:35:28 | 84 | 31,700 |
10.09.24 17:35:28 | 535 | 31,700 |
10.09.24 17:35:28 | 71 | 31,700 |
10.09.24 17:35:28 | 9 | 31,700 |
10.09.24 17:35:28 | 113 | 31,700 |
10.09.24 17:35:28 | 18 | 31,700 |
10.09.24 17:35:28 | 30 | 31,700 |
10.09.24 17:35:28 | 37 | 31,700 |
10.09.24 17:35:28 | 49 | 31,700 |
10.09.24 17:35:28 | 22 | 31,700 |
10.09.24 17:35:28 | 19 | 31,700 |
10.09.24 17:35:28 | 72 | 31,700 |
10.09.24 17:35:28 | 204 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:28 | 96 | 31,700 |
10.09.24 17:35:28 | 53 | 31,700 |
10.09.24 17:35:28 | 33 | 31,700 |
10.09.24 17:35:28 | 27 | 31,700 |
10.09.24 17:35:28 | 63 | 31,700 |
10.09.24 17:35:28 | 16 | 31,700 |
10.09.24 17:35:28 | 5 | 31,700 |
10.09.24 17:35:28 | 25 | 31,700 |
10.09.24 17:35:28 | 66 | 31,700 |
10.09.24 17:35:28 | 4 | 31,700 |
10.09.24 17:35:28 | 23 | 31,700 |
10.09.24 17:35:28 | 19 | 31,700 |
10.09.24 17:35:28 | 14 | 31,700 |
10.09.24 17:35:28 | 46 | 31,700 |
10.09.24 17:35:28 | 15 | 31,700 |