Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:28 | 372 | 31,700 |
10.09.24 17:35:28 | 74 | 31,700 |
10.09.24 17:35:28 | 71 | 31,700 |
10.09.24 17:35:28 | 2 | 31,700 |
10.09.24 17:35:28 | 48 | 31,700 |
10.09.24 17:35:28 | 10 | 31,700 |
10.09.24 17:35:28 | 42 | 31,700 |
10.09.24 17:35:28 | 29 | 31,700 |
10.09.24 17:35:28 | 26 | 31,700 |
10.09.24 17:35:28 | 61 | 31,700 |
10.09.24 17:35:28 | 52 | 31,700 |
10.09.24 17:35:28 | 37 | 31,700 |
10.09.24 17:35:28 | 47 | 31,700 |
10.09.24 17:35:28 | 47 | 31,700 |
10.09.24 17:35:28 | 52 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:28 | 48 | 31,700 |
10.09.24 17:35:28 | 48 | 31,700 |
10.09.24 17:35:28 | 35 | 31,700 |
10.09.24 17:35:28 | 32 | 31,700 |
10.09.24 17:35:28 | 59 | 31,700 |
10.09.24 17:35:28 | 48 | 31,700 |
10.09.24 17:35:28 | 8 | 31,700 |
10.09.24 17:35:28 | 19 | 31,700 |
10.09.24 17:35:28 | 57 | 31,700 |
10.09.24 17:35:28 | 81 | 31,700 |
10.09.24 17:35:28 | 26 | 31,700 |
10.09.24 17:35:28 | 59 | 31,700 |
10.09.24 17:35:28 | 17 | 31,700 |
10.09.24 17:35:28 | 21 | 31,700 |
10.09.24 17:35:28 | 178 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:28 | 116 | 31,700 |
10.09.24 17:35:28 | 65 | 31,700 |
10.09.24 17:35:28 | 35 | 31,700 |
10.09.24 17:35:28 | 80 | 31,700 |
10.09.24 17:35:28 | 33 | 31,700 |
10.09.24 17:35:28 | 126 | 31,700 |
10.09.24 17:35:28 | 92 | 31,700 |
10.09.24 17:35:28 | 92 | 31,700 |
10.09.24 17:35:28 | 3 | 31,700 |
10.09.24 17:35:28 | 31 | 31,700 |
10.09.24 17:35:28 | 45 | 31,700 |
10.09.24 17:35:28 | 3 | 31,700 |
10.09.24 17:35:28 | 32 | 31,700 |
10.09.24 17:35:28 | 68 | 31,700 |
10.09.24 17:35:28 | 209 | 31,700 |