Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:01 | 39 | 31,550 |
10.09.24 16:32:01 | 59 | 31,550 |
10.09.24 16:32:01 | 33 | 31,550 |
10.09.24 16:30:30 | 30 | 31,550 |
10.09.24 16:30:30 | 20 | 31,550 |
10.09.24 16:30:30 | 95 | 31,550 |
10.09.24 16:30:30 | 35 | 31,550 |
10.09.24 16:27:30 | 125 | 31,500 |
10.09.24 16:24:52 | 30 | 31,500 |
10.09.24 16:24:52 | 25 | 31,500 |
10.09.24 16:24:52 | 8 | 31,500 |
10.09.24 16:23:35 | 30 | 31,500 |
10.09.24 16:23:35 | 32 | 31,500 |
10.09.24 16:23:35 | 172 | 31,500 |
10.09.24 16:23:35 | 40 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:23:35 | 117 | 31,500 |
10.09.24 16:23:35 | 60 | 31,500 |
10.09.24 16:23:35 | 73 | 31,500 |
10.09.24 16:11:33 | 35 | 31,500 |
10.09.24 16:09:45 | 21 | 31,500 |
10.09.24 16:06:01 | 64 | 31,500 |
10.09.24 16:06:01 | 32 | 31,500 |
10.09.24 16:06:01 | 7 | 31,500 |
10.09.24 16:06:01 | 230 | 31,500 |
10.09.24 16:00:30 | 11 | 31,550 |
10.09.24 16:00:30 | 100 | 31,550 |
10.09.24 16:00:29 | 8 | 31,500 |
10.09.24 16:00:29 | 102 | 31,500 |
10.09.24 16:00:29 | 107 | 31,500 |
10.09.24 16:00:29 | 115 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:29 | 10 | 31,500 |
10.09.24 15:57:43 | 132 | 31,450 |
10.09.24 15:57:42 | 224 | 31,450 |
10.09.24 15:57:42 | 26 | 31,450 |
10.09.24 15:57:42 | 69 | 31,450 |
10.09.24 15:57:42 | 24 | 31,450 |
10.09.24 15:57:42 | 68 | 31,450 |
10.09.24 15:47:57 | 1 | 31,450 |
10.09.24 15:47:57 | 89 | 31,450 |
10.09.24 15:47:34 | 1 | 31,450 |
10.09.24 15:47:13 | 46 | 31,450 |
10.09.24 15:47:13 | 50 | 31,450 |
10.09.24 15:47:13 | 54 | 31,450 |
10.09.24 15:47:13 | 100 | 31,450 |
10.09.24 15:40:02 | 103 | 31,450 |