Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:11 | 22 | 32,650 |
17.09.24 15:51:11 | 26 | 32,650 |
17.09.24 15:50:17 | 103 | 32,700 |
17.09.24 15:48:00 | 121 | 32,750 |
17.09.24 15:48:00 | 134 | 32,750 |
17.09.24 15:48:00 | 2 | 32,750 |
17.09.24 15:48:00 | 60 | 32,750 |
17.09.24 15:48:00 | 76 | 32,750 |
17.09.24 15:45:30 | 16 | 32,800 |
17.09.24 15:45:27 | 124 | 32,750 |
17.09.24 15:38:31 | 122 | 32,750 |
17.09.24 15:38:31 | 85 | 32,750 |
17.09.24 15:38:31 | 35 | 32,750 |
17.09.24 15:38:16 | 51 | 32,700 |
17.09.24 15:35:09 | 96 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:09 | 60 | 32,700 |
17.09.24 15:30:16 | 50 | 32,700 |
17.09.24 15:30:16 | 33 | 32,700 |
17.09.24 15:30:16 | 64 | 32,700 |
17.09.24 15:30:16 | 69 | 32,700 |
17.09.24 15:30:16 | 31 | 32,700 |
17.09.24 15:30:16 | 72 | 32,700 |
17.09.24 15:07:23 | 4 | 32,700 |
17.09.24 15:07:23 | 3 | 32,700 |
17.09.24 15:07:23 | 100 | 32,700 |
17.09.24 15:07:23 | 90 | 32,700 |
17.09.24 15:07:23 | 31 | 32,700 |
17.09.24 15:02:16 | 244 | 32,700 |
17.09.24 15:02:16 | 26 | 32,700 |
17.09.24 15:02:16 | 7 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:01:39 | 50 | 32,750 |
17.09.24 15:00:54 | 20 | 32,750 |
17.09.24 15:00:54 | 96 | 32,750 |
17.09.24 15:00:54 | 89 | 32,750 |
17.09.24 15:00:54 | 72 | 32,750 |
17.09.24 15:00:54 | 178 | 32,750 |
17.09.24 15:00:54 | 24 | 32,750 |
17.09.24 15:00:54 | 21 | 32,750 |
17.09.24 15:00:54 | 20 | 32,700 |
17.09.24 15:00:54 | 16 | 32,700 |
17.09.24 15:00:53 | 250 | 32,650 |
17.09.24 15:00:53 | 26 | 32,650 |
17.09.24 15:00:53 | 50 | 32,650 |
17.09.24 15:00:53 | 16 | 32,600 |
17.09.24 15:00:53 | 2 | 32,600 |