Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:26 | 12 | 32,150 |
17.09.24 09:55:26 | 121 | 32,150 |
17.09.24 09:55:26 | 117 | 32,150 |
17.09.24 09:48:12 | 4 | 32,150 |
17.09.24 09:48:12 | 31 | 32,150 |
17.09.24 09:48:12 | 10 | 32,150 |
17.09.24 09:47:17 | 1 | 32,150 |
17.09.24 09:47:12 | 46 | 32,150 |
17.09.24 09:41:27 | 36 | 32,100 |
17.09.24 09:41:27 | 40 | 32,100 |
17.09.24 09:41:27 | 82 | 32,100 |
17.09.24 09:41:27 | 108 | 32,100 |
17.09.24 09:41:12 | 85 | 32,100 |
17.09.24 09:36:12 | 56 | 32,100 |
17.09.24 09:29:56 | 1 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:26 | 10 | 32,150 |
17.09.24 09:19:26 | 75 | 32,150 |
17.09.24 09:19:26 | 150 | 32,150 |
17.09.24 09:19:26 | 15 | 32,150 |
17.09.24 09:19:26 | 135 | 32,150 |
17.09.24 09:19:26 | 115 | 32,150 |
17.09.24 09:19:19 | 187 | 32,200 |
17.09.24 09:19:19 | 63 | 32,200 |
17.09.24 09:14:54 | 109 | 32,250 |
17.09.24 09:14:54 | 250 | 32,250 |
17.09.24 09:01:10 | 24 | 32,350 |
17.09.24 09:01:10 | 67 | 32,300 |
17.09.24 09:01:10 | 143 | 32,300 |
17.09.24 09:01:10 | 40 | 32,300 |
17.09.24 09:01:10 | 48 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:10 | 6 | 32,250 |
17.09.24 09:01:10 | 154 | 32,250 |
17.09.24 09:01:10 | 25 | 32,250 |
17.09.24 09:00:15 | 40 | 32,250 |
17.09.24 09:00:11 | 6 | 32,250 |
17.09.24 09:00:11 | 4 | 32,250 |
17.09.24 09:00:11 | 21 | 32,250 |
17.09.24 09:00:11 | 3 | 32,250 |
17.09.24 09:00:11 | 5 | 32,250 |
17.09.24 09:00:11 | 4 | 32,250 |
17.09.24 09:00:11 | 1 | 32,250 |
17.09.24 09:00:11 | 8 | 32,250 |
17.09.24 09:00:11 | 2 | 32,250 |
17.09.24 09:00:11 | 2 | 32,250 |
17.09.24 09:00:11 | 5 | 32,250 |