Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:28 | 2 | 32,700 |
17.09.24 17:35:28 | 23 | 32,700 |
17.09.24 17:35:28 | 33 | 32,700 |
17.09.24 17:35:28 | 22 | 32,700 |
17.09.24 17:35:28 | 13 | 32,700 |
17.09.24 17:35:28 | 129 | 32,700 |
17.09.24 17:35:28 | 35 | 32,700 |
17.09.24 17:35:28 | 66 | 32,700 |
17.09.24 17:35:28 | 60 | 32,700 |
17.09.24 17:35:28 | 40 | 32,700 |
17.09.24 17:35:28 | 143 | 32,700 |
17.09.24 17:35:28 | 131 | 32,700 |
17.09.24 17:35:28 | 46 | 32,700 |
17.09.24 17:35:28 | 219 | 32,700 |
17.09.24 17:35:28 | 13 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:28 | 5 | 32,700 |
17.09.24 17:35:28 | 22 | 32,700 |
17.09.24 17:35:28 | 4 | 32,700 |
17.09.24 17:35:28 | 19 | 32,700 |
17.09.24 17:35:28 | 193 | 32,700 |
17.09.24 17:35:28 | 193 | 32,700 |
17.09.24 17:35:28 | 223 | 32,700 |
17.09.24 17:35:28 | 13 | 32,700 |
17.09.24 17:35:28 | 200 | 32,700 |
17.09.24 17:35:28 | 100 | 32,700 |
17.09.24 17:35:28 | 15 | 32,700 |
17.09.24 17:35:28 | 28 | 32,700 |
17.09.24 17:35:28 | 235 | 32,700 |
17.09.24 17:35:28 | 431 | 32,700 |
17.09.24 17:35:28 | 100 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:28 | 99 | 32,700 |
17.09.24 17:35:28 | 176 | 32,700 |
17.09.24 17:35:28 | 190 | 32,700 |
17.09.24 17:35:28 | 106 | 32,700 |
17.09.24 17:35:28 | 109 | 32,700 |
17.09.24 17:35:28 | 6 | 32,700 |
17.09.24 17:35:28 | 189 | 32,700 |
17.09.24 17:35:28 | 331 | 32,700 |
17.09.24 17:35:28 | 18 | 32,700 |
17.09.24 17:35:28 | 7 | 32,700 |
17.09.24 17:35:28 | 1 | 32,700 |
17.09.24 17:35:28 | 17 | 32,700 |
17.09.24 17:35:28 | 1 | 32,700 |
17.09.24 17:35:28 | 40 | 32,700 |
17.09.24 17:35:28 | 35 | 32,700 |