Vicat SA
WKN 852366 | ISIN FR0000031775 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:17 | 35 | 32,950 |
18.09.24 10:52:17 | 75 | 32,950 |
18.09.24 10:52:17 | 75 | 32,950 |
18.09.24 10:52:17 | 41 | 32,950 |
18.09.24 10:52:17 | 48 | 32,950 |
18.09.24 10:52:17 | 28 | 32,950 |
18.09.24 10:26:52 | 21 | 32,950 |
18.09.24 10:26:52 | 31 | 32,950 |
18.09.24 10:26:52 | 27 | 32,950 |
18.09.24 10:26:52 | 28 | 32,950 |
18.09.24 10:26:52 | 34 | 32,950 |
18.09.24 10:16:26 | 63 | 32,950 |
18.09.24 10:16:26 | 50 | 32,950 |
18.09.24 10:16:26 | 130 | 32,950 |
18.09.24 10:14:50 | 10 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:57 | 70 | 32,950 |
18.09.24 10:03:57 | 7 | 32,950 |
18.09.24 09:50:49 | 27 | 32,900 |
18.09.24 09:50:49 | 9 | 32,950 |
18.09.24 09:50:49 | 11 | 32,950 |
18.09.24 09:50:49 | 64 | 32,950 |
18.09.24 09:50:49 | 85 | 32,950 |
18.09.24 09:50:49 | 28 | 32,950 |
18.09.24 09:50:49 | 8 | 32,950 |
18.09.24 09:50:49 | 5 | 32,950 |
18.09.24 09:50:49 | 12 | 32,950 |
18.09.24 09:50:49 | 70 | 33,000 |
18.09.24 09:50:49 | 133 | 33,000 |
18.09.24 09:50:49 | 182 | 33,000 |
18.09.24 09:50:49 | 60 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:49 | 180 | 33,000 |
18.09.24 09:31:45 | 30 | 33,000 |
18.09.24 09:31:45 | 250 | 33,000 |
18.09.24 09:31:45 | 18 | 33,000 |
18.09.24 09:31:45 | 8 | 33,000 |
18.09.24 09:31:45 | 5 | 33,000 |
18.09.24 09:31:45 | 1,30 Tsd. | 33,000 |
18.09.24 09:31:45 | 80 | 33,000 |
18.09.24 09:31:45 | 165 | 33,000 |
18.09.24 09:31:45 | 15 | 33,000 |
18.09.24 09:31:45 | 4 | 33,000 |
18.09.24 09:31:45 | 14 | 32,950 |
18.09.24 09:31:45 | 3 | 32,950 |
18.09.24 09:31:45 | 14 | 32,950 |
18.09.24 09:20:08 | 20 | 32,900 |